ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
HealWell AI Inc

HealWell AI Inc (AIDX)

1.60
-0.08
(-4.76%)
終了 3月26日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.074.575163398691.531.811.56156131.67737279CS
40.031.910828025481.571.811.354476321.5561502CS
12-0.43-21.18226600992.032.151.354271371.71220764CS
260.2720.30075187971.332.361.095527411.73460791CS
520.7179.77528089890.893.260.866211111.85829595CS
1560.95146.1538461540.653.260.495603051.61411909CS
2600.95146.1538461540.653.260.495603051.61411909CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17429388001.6800.001.681.681.680
17428524001.680.031.821.741.741.6399999278642
17425932001.65-0.14-7.821.791.791.6399999591329
17425068001.790.1710.491.71.811.7983600
17424204001.620.053.181.651.691.62723032
17423340001.570.085.371.531.591.5501463
17422476001.490.010.681.481.541.48393307
17419884001.480.032.071.451.481.44208009
17419020001.45-0.02-1.361.451.461.41177625
17418156001.470.021.381.461.51.44218621
17417292001.4500.001.451.461.41203522
17416428001.45-0.06-3.971.521.521.4333822
17413872001.510.064.141.481.551.48486122
17413008001.45-0.02-1.361.471.51.43250321
17412144001.470.021.381.451.481.43405131
17411280001.45-0.02-1.361.371.461.35838356
17410416001.47-0.03-2.001.541.541.43345009
17407824001.500.001.521.521.47255907
17406960001.5-0.07-4.461.581.581.47627327
17406096001.5700.001.561.681.56508306
17405232001.570.010.641.571.581.46623180
17404368001.560.021.301.611.611.53319032
17401776001.54-0.1-6.101.611.611.51364350
17400912001.639999900.001.63999991.651.61362246
17400048001.6399999-0.02-1.201.671.671.6399999140183
17399184001.66-0.04-2.351.661.691.65201720
17395728001.700.001.71.731.62572929
17394864001.7-0.04-2.301.771.781.68226044
17394000001.740.063.571.681.751.62548407
17393136001.6800.001.721.721.6399999241044
17392272001.68-0.07-4.001.771.771.66193332
17389680001.750.084.791.691.751.65235986
17388816001.67-0.1-5.651.771.771.65436320
17387952001.77-0.03-1.671.81.81.76243968
17387088001.80.116.511.711.831.68499942
17386224001.69-0.06-3.431.671.71.62346463
17383632001.75-0.03-1.691.771.771.7496423
17382768001.78-0.13-6.811.871.891.77565866
17381904001.910.1911.051.741.911.73636062
17381040001.720.031.781.671.741.65384081
17380176001.69-0.09-5.061.751.751.65409837
17377584001.780.010.561.791.811.75288789
17376720001.77-0.05-2.751.821.821.76380333
17375856001.82-0.04-2.151.831.851.79247714
17374992001.86-0.04-2.111.911.951.85425995
17374128001.90.052.701.911.921.85273228
17371536001.850.084.521.771.921.76637900
17370672001.770.010.571.761.81.74211575
17369808001.760.021.151.781.821.74373689
17368944001.740.052.961.71.811.7284920
17368080001.69-0.04-2.311.721.731.65331780
17365488001.73-0.07-3.891.81.81.69522006
17364624001.8-0.02-1.101.791.831.76369368
17363760001.82-0.13-6.671.921.931.711271023
17362896001.95-0.1-4.8822.00999991.93583651
17362032002.050.052.502.02999992.051.93624729
17359440002-0.07-3.382.052.051.98861632
17358576002.07-0.04-1.902.152.152.05334926
17356848002.110.083.942.02999992.112.02373844
17355984002.0299999-0.17-7.732.162.172.0299999547008

最近閲覧した銘柄

Delayed Upgrade Clock