AGT Food and Ingredients Inc【AGTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	2.04081632653	17.15	18.01	17.1	61500	17.54901174	CS
4	0.77	4.60251046025	16.73	18.3	16.5	53085	17.55277632	CS
12	-1.38	-7.3093220339	18.88	19.24	15.32	67386	17.32277355	CS
26	-4.7	-21.1711711712	22.2	22.2	15.32	78809	18.29414203	CS
52	-4.7	-21.1711711712	22.2	22.2	15.32	78809	18.29414203	CS
156	-4.7	-21.1711711712	22.2	22.2	15.32	78809	18.29414203	CS
260	-4.7	-21.1711711712	22.2	22.2	15.32	78809	18.29414203	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423600	17.65	0.19	1.09	17.46	17.81	17.37	29656
1782337200	17.46	0.11	0.63	17.58	17.64	17.33	40911
1782250800	17.35	-0.28	-1.59	17.5	17.59	17.25	73481
1782164400	17.63	-0.02	-0.11	17.75	17.75	17.47	61825
1781905200	17.65	0.32	1.85	17.15	18.01	17.1	101627
1781818800	17.33	0.24	1.40	17.07	17.35	16.9	31075
1781732400	17.09	-0.44	-2.51	17.56	17.56	16.94	35359
1781646000	17.53	-0.47	-2.61	18.05	18.1	17	37656
1781559600	18	0.44	2.51	17.74	18.3	17.73	55282
1781300400	17.56	0.18	1.04	17.12	17.56	16.75	62040
1781214000	17.38	-0.15	-0.86	17.78	17.78	17.11	31739
1781127600	17.53	-0.04	-0.23	17.59	17.7	16.93	32472
1781041200	17.57	-0.32	-1.79	17.97	18	17.5	32396
1780954800	17.89	0.44	2.52	17.5	18	17	75821
1780695600	17.45	-0.32	-1.80	17.6	17.6	16.9	57902
1780609200	17.77	-0.33	-1.82	18.09	18.1	17.6	46405
1780522800	18.1	1.1	6.47	17.29	18.16	17	109168
1780436400	17	-0.21	-1.22	17.38	17.38	16.78	30531
1780350000	17.21	0.52	3.12	17.45	17.45	16.7	64663
1780090800	16.69	0.03	0.18	16.73	16.75	16.5	51694
1780004400	16.66	0.15	0.91	16.6	16.86	16.5	40215
1779918000	16.51	-0.1	-0.60	16.85	16.85	16.36	93398
1779831600	16.61	-0.39	-2.29	17.23	17.3	16.61	59326
1779745200	17	-0.13	-0.76	17.15	17.15	17	21379
1779486000	17.13	-0.12	-0.70	17.13	17.13	16.95	58410
1779399600	17.25	0.11	0.64	17.2	17.32	16.91	63957
1779313200	17.14	0.06	0.35	17.12	17.28	17	113030
1779226800	17.08	0.03	0.18	16.95	17.1	16.76	56662
1778881200	17.05	-0.21	-1.22	17.46	17.46	16.739999	76553
1778794800	17.26	1.14	7.07	16.399999	17.33	16.35	150910
1778708400	16.12	0.74	4.81	16.25	16.48	15.88	116207
1778622000	15.38	-0.2	-1.28	15.5	15.97	15.32	131733
1778535600	15.58	-1.32	-7.81	17	17.01	15.49	170236
1778276400	16.9	-0.1	-0.59	17.18	17.18	16.68	116396
1778190000	17	-0.11	-0.64	17.11	17.21	16.55	49785
1778103600	17.11	0.23	1.36	17	17.2	16.79	165311
1778017200	16.88	-0.22	-1.29	17.21	17.21	16.75	51349
1777930800	17.1	-0.23	-1.33	17.42	17.58	17.1	91436
1777671600	17.33	-0.08	-0.46	17.48	17.65	17.12	60597
1777585200	17.41	0.29	1.69	17.1	17.41	16.94	36227
1777498800	17.12	-0.04	-0.23	17.25	17.25	16.9	39212
1777412400	17.16	-0.25	-1.44	17.41	17.45	17.04	106050
1777326000	17.41	-0.17	-0.97	17.62	17.74	17.41	48112
1777066800	17.58	-0.08	-0.45	17.91	17.97	17.31	76184
1776980400	17.66	-0.19	-1.06	18.01	18.11	17.55	28643
1776894000	17.85	0.27	1.54	17.5	17.92	17.5	42467
1776807600	17.58	-0.39	-2.17	18.01	18.2	17.49	140406
1776721200	17.97	-0.32	-1.75	18.31	18.6	17.85	45422
1776462000	18.29	-0.25	-1.35	18.55	19.05	18.25	171461
1776375600	18.54	0.2	1.09	18.41	18.6	18.25	12016
1776289200	18.34	-0.13	-0.70	18.45	18.45	18.05	79791
1776202800	18.47	-0.1	-0.54	18.78	18.78	17.75	20456
1776116400	18.57	-0.03	-0.16	18.73	18.79	18.5	18150
1775857200	18.6	-0.33	-1.74	18.9	18.99	18.35	43389
1775770800	18.93	0.19	1.01	18.97	19	18.51	44032
1775684400	18.74	0.19	1.02	18.74	19.2	18.35	156655
1775598000	18.55	-0.69	-3.59	18.95	18.95	18.51	42739
1775511600	19.24	0.46	2.45	18.88	19.24	18.88	8370
1775166000	18.78	-0.35	-1.83	18.8	19.01	18.65	48225
1775079600	19.13	-0.01	-0.05	19.14	19.5	19	55424
1774993200	19.14	0.16	0.84	19.39	19.65	19	88603
1774906800	18.98	0.29	1.55	18.7	19.5	18.7	43203
1774647600	18.69	-0.01	-0.05	18.7	18.71	18.51	62007
1774561200	18.7	-0.06	-0.32	18.53	18.83	18.53	51520