Alamos Gold Inc【AGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.11	6.57935765513	32.07	35.26	31.84	1001003	33.82379748	CS
4	2.12	6.61260137243	32.06	35.26	31.38	1033237	32.82699923	CS
12	6.62	24.0203193033	27.56	35.26	25.69	777228	30.23584515	CS
26	9.64	39.282803586	24.54	35.26	24.49	818723	28.47009079	CS
52	16.08	88.8397790055	18.1	35.26	17.72	753920	25.58158008	CS
156	24.1	239.087301587	10.08	35.26	8.74	730297	17.88248342	CS
260	25.66	301.17370892	8.52	35.26	4.46	827894	14.40363995	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741387200	34.18	-0.03	-0.09	34.26	35.26	34.13	985592
1741300800	34.21	-0.73	-2.09	34.58	34.94	34.02	1010146
1741214400	34.94	1.46	4.36	33.18	34.96	33.09	1027193
1741128000	33.479999	0.03	0.09	33.99	34.4	33.049999	631312
1741041600	33.45	0.39	1.18	33.61	33.91	33.14	1191988
1740782400	33.06	0.37	1.13	32.07	33.06	31.84	1144375
1740696000	32.689999	-1.09	-3.23	33.46	33.76	32.65	1093857
1740609600	33.78	0.66	1.99	32.869999	34.1	32.86	791923
1740523200	33.119999	0.05	0.15	32.85	33.18	32.25	1002330
1740436800	33.07	0.75	2.32	32.509999	33.29	31.81	1089285
1740177600	32.32	-0.71	-2.15	32.82	32.869999	32.2	1185705
1740091200	33.03	0.75	2.32	32.509999	34.42	32.409999	848783
1740004800	32.28	0.05	0.16	32.229999	32.439999	31.9	615937
1739918400	32.229999	0.65	2.06	31.93	32.38	31.63	1453661
1739572800	31.58	-1.12	-3.43	32.689999	32.92	31.38	2123586
1739486400	32.7	0.06	0.18	32.63	32.77	32.33	684654
1739400000	32.64	0.52	1.62	32.1	32.88	32.009999	1098271
1739313600	32.119999	-0.51	-1.56	32.65	32.7	32.1	604718
1739227200	32.63	0.93	2.93	32.93	33.03	32.11	1227333
1738968000	31.7	-0.13	-0.41	32.06	32.06	31.44	806443
1738881600	31.83	-0.16	-0.50	32.07	32.07	31.67	495703
1738795200	31.99	1.22	3.96	31.28	32.32	31.18	832007
1738708800	30.77	-0.36	-1.16	31.05	31.19	30.52	574471
1738622400	31.13	0.74	2.44	30.98	31.9	30.78	924042
1738363200	30.39	-0.3	-0.98	30.91	31.1	30.35	582169
1738276800	30.69	1.09	3.68	30.07	30.8	29.89	874384
1738190400	29.6	0.12	0.41	29.59	29.98	29.22	333177
1738104000	29.48	0.53	1.83	29.09	29.59	28.96	336426
1738017600	28.95	-0.57	-1.93	29.18	29.18	28.41	527530
1737758400	29.52	0.61	2.11	29.37	29.6	29.09	467334
1737672000	28.91	-0.12	-0.41	28.78	28.94	28.35	614072
1737585600	29.03	0.44	1.54	28.96	29.43	28.43	563678
1737499200	28.59	0.11	0.39	28.51	29	28.5	580618
1737412800	28.48	0.25	0.89	28.15	28.58	27.88	152581
1737153600	28.23	0.24	0.86	27.79	28.33	27.51	431248
1737067200	27.99	0.21	0.76	28.19	28.45	27.97	965721
1736980800	27.78	-0.29	-1.03	28.49	28.49	27.62	645492
1736894400	28.07	0.52	1.89	27.67	28.49	27.49	728582
1736808000	27.55	-0.59	-2.10	27.86	27.86	27.35	877315
1736548800	28.14	0.03	0.11	28.5	28.7	28.04	576078
1736462400	28.11	0.33	1.19	28	28.27	28	151876
1736376000	27.78	0.88	3.27	27.27	27.82	27.03	438040
1736289600	26.9	0.11	0.41	27.17	27.65	26.78	1066286
1736203200	26.79	-0.92	-3.32	27.52	27.64	26.78	572637
1735944000	27.71	-0.02	-0.07	27.74	27.95	27.62	341658
1735857600	27.73	1.21	4.56	26.99	27.74	26.99	398562
1735684800	26.52	0.58	2.24	25.93	26.63	25.92	439280
1735598400	25.94	-0.53	-2.00	26.13	26.19	25.69	387973
1735339200	26.47	0.08	0.30	26.13	26.47	25.92	860073
1735069200	26.39	0	0.00	26.39	26.45	26.17	100664
1734993600	26.39	0.09	0.34	26.26	26.49	26.14	478728
1734734400	26.3	0.24	0.92	26.11	26.62	26.01	1895643
1734648000	26.06	0	0.00	26.15	26.49	25.85	603682
1734561600	26.06	-1.26	-4.61	27.13	27.23	25.92	903505
1734475200	27.32	0.11	0.40	26.81	27.46	26.81	1031827
1734388800	27.21	-0.02	-0.07	27.29	27.34	26.81	1373809
1734129600	27.23	-0.6	-2.16	27.56	27.69	27.06	766419
1734043200	27.83	-1.05	-3.64	28.29	28.56	27.82	539193
1733956800	28.88	1.21	4.37	27.77	28.94	27.77	672435
1733870400	27.67	-0.05	-0.18	27.98	28.39	27.63	643622
1733784000	27.72	0.74	2.74	27.66	28.28	27.55	758674