Alamos Gold Inc【AGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.3	-11.4379084967	55.08	55.5	46.96	904600	51.62132253	CS
4	-10.56	-17.7957532861	59.34	61.25	46.96	954976	54.71428623	CS
12	-15.52	-24.1368584759	64.3	68.91	46.96	975705	57.93453456	CS
26	-0.56	-1.13498175922	49.34	75.78	46.96	1007532	58.75954594	CS
52	12.19	33.315113419	36.59	75.78	33.11	1073381	49.65245438	CS
156	32.21	194.387447194	16.57	75.78	14.8	910955	35.50690621	CS
260	38.33	366.794258373	10.45	75.78	8.3	854476	26.84560242	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	49.97	0	0.00	49.97	49.97	49.97	0
1780954800	49.97	0.49	0.99	49.76	50.84	49.55	1274540
1780695600	49.48	-4.13	-7.70	52.3	52.54	49.35	1004276
1780609200	53.61	1.12	2.13	53.65	54.44	53.15	886129
1780522800	52.49	-2.23	-4.08	54.03	54.13	52.4	769169
1780436400	54.72	-0.03	-0.05	55.08	55.5	53.73	588887
1780350000	54.75	-1.81	-3.20	54.87	55.44	53.17	833013
1780090800	56.56	2.01	3.68	54.67	56.78	53.9	3697407
1780004400	54.55	1.3	2.44	52.76	55.15	51.65	797256
1779918000	53.25	-2.28	-4.11	54	54.66	53.18	851208
1779831600	55.53	-0.11	-0.20	54.66	55.71	54.29	685619
1779745200	55.64	2.6	4.90	54.41	55.64	54.36	238395
1779486000	53.04	-1.09	-2.01	53.88	54.31	52.89	551353
1779399600	54.13	-0.1	-0.18	53.48	55.13	53.11	635632
1779313200	54.23	1.22	2.30	53.35	55.05	52.67	883184
1779226800	53.01	-2.31	-4.18	54.62	54.62	52.78	1229305
1778881200	55.32	-4.31	-7.23	57.43	57.64	54.45	1260132
1778794800	59.63	-0.17	-0.28	59.55	60.07	58.47	522025
1778708400	59.8	-1.17	-1.92	60	60.51	59.12	657167
1778622000	60.97	0.89	1.48	59.34	61.25	57.91	779856
1778535600	60.08	0.74	1.25	59.54	61.61	59.42	790303
1778276400	59.34	1.46	2.52	58.73	60.34	58.09	825908
1778190000	57.88	0.59	1.03	58.73	60.79	57.52	2056794
1778103600	57.29	4.34	8.20	55.87	58.39	55.87	1303847
1778017200	52.95	-0.25	-0.47	53.92	54.36	52.88	471074
1777930800	53.2	-0.36	-0.67	53.05	53.64	52.55	773780
1777671600	53.56	-0.64	-1.18	54.53	54.9	53.45	722904
1777585200	54.2	-1.73	-3.09	57.01	57.01	53.69	1572616
1777498800	55.93	-1.12	-1.96	56.31	56.46	55.17	1114456
1777412400	57.05	-2.32	-3.91	58	58.62	56.47	1538915
1777326000	59.37	-2.35	-3.81	60.77	60.97	59.27	846493
1777066800	61.72	1.53	2.54	60.65	62.12	59.95	599065
1776980400	60.19	-1.54	-2.49	60.86	61.49	58.56	777588
1776894000	61.73	0.86	1.41	62.73	62.84	61.33	685832
1776807600	60.87	-6.03	-9.01	66.14	66.89	60.76	1328584
1776721200	66.9	-0.72	-1.06	66.78	67.44	65.959999	907672
1776462000	67.62	1.28	1.93	67	68.91	67	821706
1776375600	66.34	0.63	0.96	66.239999	66.769999	65.7	620106
1776289200	65.709999	-1.43	-2.13	66.53	67.31	65.459999	666790
1776202800	67.14	0.56	0.84	67.47	68.54	66.54	828179
1776116400	66.58	-0.52	-0.77	66.019999	67.24	66.019999	844992
1775857200	67.099999	2.02	3.10	65.87	67.18	65.7	740831
1775770800	65.08	-0.79	-1.20	66.16	67.18	64.47	741066
1775684400	65.87	1.22	1.89	66.95	67.75	64.98	817052
1775598000	64.65	0.2	0.31	64.84	65	62.75	617882
1775511600	64.45	0.42	0.66	64.269999	64.84	63.57	445424
1775166000	64.03	0.59	0.93	60.28	64.2	60.24	988883
1775079600	63.44	1.55	2.50	63.48	64.9	62.38	1045299
1774993200	61.89	3.68	6.32	59.41	62.16	59.41	1176940
1774906800	58.21	-0.76	-1.29	60.06	60.6	57.57	725066
1774647600	58.97	3.12	5.59	55.51	59.37	55.51	1355073
1774561200	55.85	-2.04	-3.52	56.17	58.96	55.8	931840
1774474800	57.89	1.59	2.82	58.6	58.9	57.06	976428
1774388400	56.3	1.21	2.20	54.97	56.53	53.56	1224392
1774302000	55.09	2.39	4.54	51.45	56.47	51.45	1731598
1774042800	52.7	-1.61	-2.96	54.42	54.49	51.8	1683214
1773956400	54.31	-3.13	-5.45	53.68	55.01	51.85	1642671
1773870000	57.44	-5.12	-8.18	60.18	60.39	57.13	964696
1773783600	62.56	-0.73	-1.15	64.3	64.459999	62.11	540402
1773697200	63.29	0.34	0.54	61.93	64.06	61.54	662190
1773438000	62.95	-3.18	-4.81	65.25	66.099999	62.63	1119702
1773351600	66.129999	-0.98	-1.46	67.22	67.53	65.92	871864
1773265200	67.11	-1.58	-2.30	67.93	68.23	65.849999	802630
1773178800	68.69	-0.77	-1.11	70.5	70.5	68.2	841282