ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
27.61
1.09
( 4.11% )
更新日時: 01:26:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.485.6639877535426.1327.6825.6956244226.36115222CS
40.140.50964688751427.4728.9425.6973291026.95665529CS
121.144.306762372526.4729.6624.4981520527.02345155CS
266.3629.929411764721.2529.6620.9978712726.23042397CS
529.7254.332029066517.8929.6615.2771536623.16059384CS
15618.07189.4129979049.5429.668.373958516.38047184CS
26019.63245.9899749377.9829.664.4682355213.63579261CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173568480026.520.582.2425.9326.6325.92439280
173559840025.94-0.53-2.0026.1326.1925.69387973
173533920026.470.080.3026.1326.4725.92860073
173506920026.3900.0026.3926.4526.17100664
173499360026.390.090.3426.2626.4926.14478728
173473440026.30.240.9226.1126.6226.011895643
173464800026.0600.0026.1526.4925.85603682
173456160026.06-1.26-4.6127.1327.2325.92903505
173447520027.320.110.4026.8127.4626.811031827
173438880027.21-0.02-0.0727.2927.3426.811373809
173412960027.23-0.6-2.1627.5627.6927.06766419
173404320027.83-1.05-3.6428.2928.5627.82539193
173395680028.881.214.3727.7728.9427.77672435
173387040027.67-0.05-0.1827.9828.3927.63643622
173378400027.720.742.7427.6628.2827.55758674
173352480026.98-0.32-1.1727.3527.3526.79469671
173343840027.3-0.24-0.8727.4727.6827.03534267
173335200027.540.270.9927.1427.7627.1898113
173326560027.271.284.9226.4527.8126.391319118
173317920025.99-0.62-2.3326.3926.3925.97564875
173292000026.610.652.5026.2526.6726.22693010
173283360025.960.090.3525.9226.1625.92129200
173274720025.870.040.1526.0326.1625.81710154
173266080025.830.281.1025.9125.9125.55722754
173257440025.55-0.86-3.2625.4225.7425.261433132
173231520026.410.060.2326.526.5726.26802525
173222880026.350.170.6526.3526.526.05602965
173214240026.18-0.08-0.3026.226.3926.03430909
173205600026.260.572.2225.9526.2925.63705410
173196960025.690.994.0125.3625.825.28649278
173171040024.7-0.23-0.9225.0225.2924.54683717
173162400024.930.030.1224.4925.0724.49915475
173153760024.9-0.09-0.3625.1225.5224.821544848
173145120024.99-0.34-1.3424.9725.1824.66887737
173136480025.33-1.63-6.0525.9926.1224.762215776
173110560026.96-0.42-1.5327.1927.4626.53619761
173101920027.380.281.0326.4327.4725.8909750
173093280027.1-0.81-2.9026.5627.4526.11935300
173084640027.91-0.05-0.1828.0528.227.62483989
173076000027.96-0.15-0.5328.1428.327.71560638
173049720028.11-0.02-0.0728.2928.6928.071057874
173041080028.13-1.02-3.5028.828.827.92738242
173032440029.15-0.16-0.5529.3129.3128.66733461
173023800029.310.852.9928.729.3128.43922470
173015160028.46-0.43-1.4928.7728.928.411172835
172989240028.89-0.32-1.102929.1928.61555970
172980600029.21-0.01-0.0329.3229.3528.61845305
172971960029.22-0.33-1.1229.1229.5628.85619607
172963320029.550.762.6429.0729.6229.07938475
172954680028.79-0.23-0.7929.4929.6628.71010896
172928760029.021.294.6527.9829.1627.981061208
172920120027.730.270.9827.7128.1827.62406859
172911480027.460.371.3727.4427.8627.181146968
172902840027.090.130.4827.0127.1926.76910934
172868280026.960.060.2227.1627.426.86913755
172859640026.90.622.3626.4726.926.17738722
172851000026.28-0.34-1.2826.526.525.971120487
172842360026.620.190.7226.2626.6226.18689125
172833720026.43-0.16-0.6026.4626.6526.06662009
172807800026.59-0.14-0.5226.6227.126.54694299
172799160026.73-0.43-1.5826.9127.0226.53567260
172790520027.16-0.09-0.3327.2127.3926.84708455
Error: moment is not defined

AGI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock