First Majestic Silver Corp【AG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.82	-6.87051717629	26.49	26.5	21.84	1792479	23.2212753	CS
4	-4.62	-15.7733014681	29.29	29.48	21.84	1572036	26.51627932	CS
12	-1.25	-4.8225308642	25.92	33.56	21.84	1763854	27.86581953	CS
26	0.81	3.3948030176	23.86	43.69	21.36	2051990	29.31694474	CS
52	13.18	114.708442124	11.49	43.69	10.69	2002003	22.63826175	CS
156	14.61	145.228628231	10.06	43.69	6.23	1487692	17.88107957	CS
260	14.61	145.228628231	10.06	43.69	6.23	1487692	17.88107957	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	24.67	1.1	4.67	24.01	24.94	23.53	1554720
1781214000	23.57	1.68	7.67	22.1	23.64	21.88	1388130
1781127600	21.89	-1.11	-4.83	22.13	22.9	21.84	1705269
1781041200	23	-0.9	-3.77	24.14	24.28	21.89	1938670
1780954800	23.9	0.2	0.84	24.02	24.49	23.55	1667710
1780695600	23.7	-3.73	-13.60	26.49	26.5	23.48	2262618
1780609200	27.43	-0.03	-0.11	27.9	28.21	27.27	1040383
1780522800	27.46	-1.55	-5.34	28.34	28.42	27.37	804025
1780436400	29.01	0.2	0.69	29.11	29.39	28.15	837331
1780350000	28.81	-0.31	-1.06	28.39	29.13	27.42	1142340
1780090800	29.12	0.69	2.43	28.49	29.12	27.88	4236834
1780004400	28.43	1.2	4.41	26.8	28.81	26.6	1100288
1779918000	27.23	-0.8	-2.85	27.19	27.82	26.99	1760736
1779831600	28.03	0.03	0.11	27.37	28.04	27.1	2246953
1779745200	28	1.15	4.28	27.72	28.06	27.46	368976
1779486000	26.85	-0.56	-2.04	27.13	27.33	26.38	817417
1779399600	27.41	0.08	0.29	26.85	28.06	26.53	1157797
1779313200	27.33	1.46	5.64	26.68	27.56	25.95	1801705
1779226800	25.87	-2.2	-7.84	27	27	25.65	1628593
1778881200	28.07	-3.06	-9.83	29.29	29.48	27.52	1962901
1778794800	31.13	-1.77	-5.38	32.75	32.75	31.05	2272757
1778708400	32.9	-0.3	-0.90	32.7	33.509999	31.65	1913028
1778622000	33.2	0.91	2.82	31.14	33.56	30.57	2359690
1778535600	32.29	2.39	7.99	30.79	32.36	30.79	1810860
1778276400	29.9	0.74	2.54	30	30.53	28.8	1406006
1778190000	29.16	0.29	1.00	30.12	31.42	29.06	1663286
1778103600	28.87	2.82	10.83	27.8	29.2	27.68	1560600
1778017200	26.05	-0.38	-1.44	26.78	26.95	25.96	640030
1777930800	26.43	-0.54	-2.00	26.35	27.1	26.2	1126191
1777671600	26.97	0.21	0.78	26.55	27.51	26.4	1044549
1777585200	26.76	0.8	3.08	27.06	27.34	26.2	3295836
1777498800	25.96	-0.7	-2.63	26.41	26.46	25.71	1866776
1777412400	26.66	-1.33	-4.75	27.26	27.45	26.38	1849795
1777326000	27.99	-0.08	-0.29	27.79	28	27.05	1328885
1777066800	28.07	0.34	1.23	27.94	28.28	27.39	1034503
1776980400	27.73	-0.81	-2.84	28.11	28.24	26.67	1013067
1776894000	28.54	1.08	3.93	28.28	28.85	27.69	1046475
1776807600	27.46	-1.98	-6.73	29	29.15	27.4	2040283
1776721200	29.44	-0.04	-0.14	29.04	29.51	28.55	2820558
1776462000	29.48	0.62	2.15	29.85	31.2	29.36	2413364
1776375600	28.86	-0.23	-0.79	29.2	29.54	28.7	1527458
1776289200	29.09	-0.56	-1.89	29.27	29.79	28.65	1341286
1776202800	29.65	0.95	3.31	29.11	29.89	28.92	1328106
1776116400	28.7	0.21	0.74	28.05	28.77	27.85	1707932
1775857200	28.49	-0.04	-0.14	28.87	29.06	28.25	1384155
1775770800	28.53	-0.38	-1.31	29.3	29.57	27.73	1574360
1775684400	28.91	-0.68	-2.30	32.009999	32.2	28.46	1982227
1775598000	29.59	-0.2	-0.67	29.63	29.98	28.59	1407302
1775511600	29.79	-0.64	-2.10	30.13	30.59	29.53	862474
1775166000	30.43	-0.34	-1.10	28.38	31	28.38	1770970
1775079600	30.77	0.95	3.19	30.34	31.73	29.89	1675241
1774993200	29.82	2.47	9.03	28.34	30.16	28.3	1629612
1774906800	27.35	-1.34	-4.67	29.37	29.49	26.85	1761242
1774647600	28.69	1.93	7.21	26.57	28.92	26.52	2297552
1774561200	26.76	-2.01	-6.99	27.57	28.6	26.71	1480717
1774474800	28.77	1.13	4.09	29.33	29.4	28.16	1820296
1774388400	27.64	1.32	5.02	26.31	27.96	26.21	1726142
1774302000	26.32	1.26	5.03	25	26.87	24.95	1942749
1774042800	25.06	-0.95	-3.65	25.92	26.09	24.53	8708491
1773956400	26.01	-1.87	-6.71	25.1	26.2	24.63	2576286
1773870000	27.88	-1.85	-6.22	28.76	28.82	27.5	1950120
1773783600	29.73	-0.66	-2.17	30.47	31.06	29.35	1563419
1773697200	30.39	-0.57	-1.84	30.58	31.65	29.35	2014793