Ag Growth International Inc【AFN.DB.H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	100.2	0.2	0.20	100.01	100.2	100	145000
1780954800	100	0	0.00	100	100	100	37000
1780695600	100	0	0.00	100	100	100	33000
1780609200	100	0	0.00	100.1	100.1	100	12000
1780522800	100	0	0.00	100	100	100	9000
1780436400	100	0.14	0.14	100	100	100	55000
1780350000	99.86	0	0.00	100	100	99.86	119000
1780090800	99.86	0	0.00	99.86	99.86	99.86	0
1780004400	99.86	-0.16	-0.16	100.02	100.02	99.75	166000
1779918000	100.02	0.01	0.01	100.01	100.02	100.01	10000
1779831600	100.01	0.01	0.01	100.01	100.01	100	49000
1779745200	100	0	0.00	100	100	100	15000
1779486000	100	0	0.00	100	100	100	5000
1779399600	100	0	0.00	100	100	100	95000
1779313200	100	0	0.00	100	100	100	72000
1779226800	100	-0.45	-0.45	100.01	100.01	99.5	83000
1778881200	100.45	0.44	0.44	100.45	100.45	100.45	11000
1778794800	100.01	-0.03	-0.03	100.04	100.04	100	101000
1778708400	100.04	0.04	0.04	100.04	100.04	100.01	44000
1778622000	100	0	0.00	100	100	100	0
1778535600	100	0.25	0.25	100	100.5	100	72000
1778276400	99.75	-0.25	-0.25	100	100	99.75	128000
1778190000	100	-0.34	-0.34	100	100	100	26000
1778103600	100.34	0.69	0.69	100	100.34	100	11000
1778017200	99.65	0.15	0.15	99.95	100	99.65	30000
1777930800	99.5	-0.5	-0.50	99.75	100	99.5	40000
1777671600	100	0.53	0.53	100	100	99.45	40000
1777585200	99.47	-0.53	-0.53	99.47	99.47	99.47	5000
1777498800	100	0	0.00	100	100	100	3000
1777412400	100	0.3	0.30	99.5	100.45	99.5	65000
1777326000	99.7	-0.3	-0.30	100	100	99.5	20000
1777066800	100	0	0.00	100.01	100.01	100	123000
1776980400	100	-0.01	-0.01	100.01	100.01	100	63000
1776894000	100.01	0	0.00	100.01	100.01	100.01	50000
1776807600	100.01	0	0.00	100.01	100.25	100.01	65000
1776721200	100.01	-0.24	-0.24	100.01	100.01	100.01	47000
1776462000	100.25	0.24	0.24	100.01	100.25	100.01	39000
1776375600	100.01	0	0.00	100.01	100.25	100.01	92000
1776289200	100.01	0.01	0.01	100.01	100.01	100.01	26000
1776202800	100	0.1	0.10	100	100	100	15000
1776116400	99.9	0.15	0.15	99.5	99.9	99.5	218000
1775857200	99.75	0.73	0.74	99.5	99.75	99	196000
1775770800	99.02	0.01	0.01	99.75	99.75	99	70000
1775684400	99.01	-0.74	-0.74	99.9	99.9	99.01	61000
1775598000	99.75	0.5	0.50	99.5	99.75	99.5	38000
1775511600	99.25	0.5	0.51	99.95	99.95	99.25	8000
1775166000	98.75	-1.3	-1.30	98.78	98.8	98.75	49000
1775079600	100.05	0	0.00	100.05	100.05	100.05	0
1774993200	100.05	1.34	1.36	98.76	100.05	98.76	238000
1774906800	98.71	0	0.00	98.71	98.71	98.71	0
1774647600	98.71	0	0.00	98.71	98.71	98.71	2000
1774561200	98.71	0.21	0.21	98.59	98.81	98.5	240000
1774474800	98.5	-1.55	-1.55	100.06	100.06	98.5	439000
1774388400	100.05	-0.01	-0.01	100.05	100.05	100.05	5000
1774302000	100.06	-0.13	-0.13	100.06	100.06	100.05	61000
1774042800	100.19	0.14	0.14	100.06	100.19	100.06	15000
1773956400	100.05	0	0.00	100.05	100.05	100.05	20000
1773870000	100.05	-0.05	-0.05	100.05	100.05	100.05	34000
1773783600	100.1	-0.08	-0.08	100.1	100.1	100.1	82000
1773697200	100.18	0.12	0.12	100.18	100.18	100.18	15000
1773438000	100.06	-0.09	-0.09	100.2	100.2	100.06	52000
1773351600	100.15	0.01	0.01	100.05	100.15	100.05	31000
1773265200	100.14	-0.01	-0.01	100.01	100.14	100.01	9000
1773178800	100.15	-0.1	-0.10	100.14	100.15	100.14	9000