Agnico Eagle Mines Limited【AEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.24	2.14925373134	150.75	158.1	148.8	960885	154.30476157	CS
4	15.5	11.1921438371	138.49	158.1	137.54	1128957	148.4158396	CS
12	36.24	30.7770700637	117.75	158.1	117.14	1031065	139.76252853	CS
26	43.39	39.2314647378	110.6	158.1	105	995335	127.5448612	CS
52	70.58	84.6181513008	83.41	158.1	81.75	1080817	110.71069113	CS
156	74.49	93.6981132075	79.5	158.1	48.88	1343487	78.59973549	CS
260	93.66	155.246146196	60.33	158.1	48.88	1163165	78.82999565	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743630000	154.86	0	0.00	154.86	154.86	154.86	0
1743543600	154.86	-1.05	-0.67	157.36	158.1	153.03	917056
1743457200	155.91	2.12	1.38	153.43	157.06	151.07	1438752
1743198000	153.79	-0.55	-0.36	154.77	157.88	152.76	1117953
1743111600	154.34	4.76	3.18	152.09	154.38999	151.09	849542
1743025200	149.58	-1.07	-0.71	150.75	151.16999	148.8	481121
1742938800	150.65	1.46	0.98	150.05	152.61	149.85	757752
1742852400	149.19	-0.47	-0.31	149.35	150.38999	148.6	579828
1742593200	149.66	-1.22	-0.81	149.71	150	147.41	2537512
1742506800	150.88	-0.25	-0.17	150.62	152.15	149.72	750534
1742420400	151.13	-0.2	-0.13	151.38	151.5	149.46	888363
1742334000	151.33	0.81	0.54	153.63	153.94	150.75	1042367
1742247600	150.52	1.71	1.15	149.58	150.87	148.77	1180899
1741988400	148.81	0.58	0.39	149.78	150.38	147.91	1021615
1741902000	148.22999	3.01	2.07	146.07	150.26	145.63	1148962
1741815600	145.22	0.24	0.17	144.86	146.46	143.55	1533768
1741729200	144.97999	4.78	3.41	142.54	147	142.11	1675791
1741642800	140.19999	-1.81	-1.27	141	142.01	138.5	1387803
1741387200	142.01	2.02	1.44	140.59	143.78	139.6	937956
1741300800	139.99	-2.8	-1.96	141.44	142.46	139.12	848986
1741214400	142.79	4.07	2.93	138.49	143	137.54	1482577
1741128000	138.72	-0.34	-0.24	140.74	141.81	136.88999	894314
1741041600	139.06	-0.31	-0.22	141.12	142.62	137.99	1647281
1740782400	139.37	2.13	1.55	134.62	139.56	132.96	2783398
1740696000	137.24	-3.82	-2.71	140.09	141.21	137.19	1062999
1740609600	141.06	2.36	1.70	138.07	141.5	137.37	790934
1740523200	138.69999	-0.36	-0.26	137.61	138.88999	134.31	1129690
1740436800	139.06	2.29	1.67	138.15	139.8	136.63999	813122
1740177600	136.77	-2.15	-1.55	138.01	138.4	136.34	768566
1740091200	138.91999	-0.51	-0.37	139.41999	141.04	138.46	1555363
1740004800	139.43	1.49	1.08	137.1	140.6	136.78	1143815
1739918400	137.94	2.15	1.58	137.06	138.93	135.05	1455396
1739572800	135.79	-7.24	-5.06	140.93	141	135.31	1553155
1739486400	143.03	0.8	0.56	142.63	143.09	141.25	726708
1739400000	142.22999	1.72	1.22	138.87	143.63999	138.87	1032664
1739313600	140.51	-3.3	-2.29	141.94	142.59	140.44	693049
1739227200	143.81	3.33	2.37	143.44999	145.25	142.69999	1069138
1738968000	140.47999	-1.14	-0.80	142	142.88999	140.44	685145
1738881600	141.62	0.48	0.34	140.88	141.63	139.44	841275
1738795200	141.13999	4.32	3.16	138.32	142.38999	138.32	1352448
1738708800	136.82	-1.35	-0.98	137.8	139.34	135.61	1114343
1738622400	138.16999	3.09	2.29	135.71	141.99	135.71	1480874
1738363200	135.08	-1.65	-1.21	137.57	138.41	135.01	1346691
1738276800	136.72999	6.75	5.19	132.49	136.84	131.56	1034795
1738190400	129.97999	0.48	0.37	130	131.75	128.75	608182
1738104000	129.5	0.98	0.76	128.79	129.55	127.88	644186
1738017600	128.52	-0.45	-0.35	126.84	128.61	125.91	695287
1737758400	128.97	1.49	1.17	129	129.09	127.87	688484
1737672000	127.48	-0.9	-0.70	130	130	125.3	770470
1737585600	128.38	1.28	1.01	128.05	129.99	126.76	601965
1737499200	127.1	3.09	2.49	124.5	127.62	124.41	1044432
1737412800	124.01	0.92	0.75	122.5	124.15	122.5	185584
1737153600	123.09	1.88	1.55	120.65	123.33	119.85	661775
1737067200	121.21	0.38	0.31	122.08	123.37	121.06	685914
1736980800	120.83	0.3	0.25	121.91	121.91	119.15	764701
1736894400	120.53	1.92	1.62	118.81	120.61	117.98	838999
1736808000	118.61	-3.08	-2.53	119.76	119.95	117.41	830274
1736548800	121.69	-0.06	-0.05	122.39	123.59	120.91	961579
1736462400	121.75	1.79	1.49	120.2	122.07	120.2	389111
1736376000	119.96	3.37	2.89	117.75	120.08	117.14	907572
1736289600	116.59	2.44	2.14	117.02	118.76	115.7	1311195
1736203200	114.15	-2.99	-2.55	116.99	116.99	113.91	690107
1735944000	117.14	-0.92	-0.78	117.79	118.21	116.93	636733