Hot Features
プレミアム
ATCO Ltd (ACO.Y)
TSX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50 | 50 | 50 | 3 | 50 | CS |
| 4 | 1.9 | 3.9501039501 | 48.1 | 50 | 48.1 | 12 | 49.75555556 | CS |
| 12 | -0.48 | -0.95087163233 | 50.48 | 51.48 | 48 | 67 | 49.29082051 | CS |
| 26 | 3.5 | 7.52688172043 | 46.5 | 53.28 | 45.25 | 109 | 49.82632486 | CS |
| 52 | 12 | 31.5789473684 | 38 | 53.28 | 38 | 478 | 42.74030846 | CS |
| 156 | 6.06 | 13.7915339099 | 43.94 | 53.28 | 33.27 | 847 | 41.30916601 | CS |
| 260 | -3.99 | -7.39025745508 | 53.99 | 53.99 | 33.27 | 639 | 41.274874 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741300800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741214400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 10 |
| 1741128000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741041600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740782400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 5 |
| 1740696000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740609600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740523200 | 50 | 0.5 | 1.01 | 50 | 50 | 50 | 100 |
| 1740436800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740177600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740091200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740004800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739918400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 10 |
| 1739572800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739486400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1739400000 | 49.5 | 1.4 | 2.91 | 49.5 | 49.5 | 49.5 | 100 |
| 1739313600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1739227200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738968000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738881600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738795200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738708800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 100 |
| 1738622400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738363200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 20 |
| 1738276800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738190400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738104000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738017600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1737758400 | 48.1 | -0.13 | -0.27 | 48.11 | 48.11 | 48.1 | 200 |
| 1737672000 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1737585600 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1737499200 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1737412800 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 400 |
| 1737153600 | 48.23 | -0.27 | -0.56 | 48.53 | 48.53 | 48.23 | 200 |
| 1737067200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1 |
| 1736980800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 4 |
| 1736894400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736808000 | 48.5 | -1.49 | -2.98 | 48.5 | 48.5 | 48.5 | 205 |
| 1736548800 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 1 |
| 1736462400 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1736376000 | 49.99 | 1.99 | 4.15 | 48.5 | 49.99 | 48.5 | 1500 |
| 1736289600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736203200 | 48 | -0.9 | -1.84 | 48 | 48 | 48 | 200 |
| 1735944000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735857600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735684800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735598400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735339200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735080000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734993600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 50 |
| 1734734400 | 48.9 | -0.05 | -0.10 | 48.9 | 48.9 | 48.9 | 100 |
| 1734648000 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1734561600 | 48.95 | -0.55 | -1.11 | 48.95 | 48.95 | 48.95 | 100 |
| 1734475200 | 49.5 | -1.98 | -3.85 | 49.5 | 49.5 | 49.5 | 249 |
| 1734388800 | 51.48 | 1 | 1.98 | 51.48 | 51.48 | 51.48 | 150 |
| 1734129600 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1734043200 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1733956800 | 50.48 | -1.02 | -1.98 | 50.48 | 50.48 | 50.48 | 100 |
| 1733870400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 84 |
| 1733784000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 80 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
