Hot Features
プレミアム
ATCO Ltd (ACO.Y)
TSX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0207856994388 | 48.11 | 48.11 | 48.1 | 40 | 48.1 | CS |
| 4 | -0.8 | -1.63599182004 | 48.9 | 49.99 | 48 | 136 | 49.19881594 | CS |
| 12 | -1 | -2.0366598778 | 49.1 | 53 | 48 | 176 | 49.77095953 | CS |
| 26 | 3.85 | 8.70056497175 | 44.25 | 53.28 | 44.25 | 151 | 48.31222175 | CS |
| 52 | 8.32 | 20.9150326797 | 39.78 | 53.28 | 37.75 | 571 | 42.11409466 | CS |
| 156 | 5.1 | 11.8604651163 | 43 | 53.28 | 33.27 | 849 | 41.31081461 | CS |
| 260 | -3.14 | -6.12802498048 | 51.24 | 54.8 | 33.27 | 654 | 41.46996564 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738276800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738190400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738104000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1738017600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1737758400 | 48.1 | -0.13 | -0.27 | 48.11 | 48.11 | 48.1 | 200 |
| 1737672000 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1737585600 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1737499200 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1737412800 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 400 |
| 1737153600 | 48.23 | -0.27 | -0.56 | 48.53 | 48.53 | 48.23 | 200 |
| 1737067200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1 |
| 1736980800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 4 |
| 1736894400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736808000 | 48.5 | -1.49 | -2.98 | 48.5 | 48.5 | 48.5 | 205 |
| 1736548800 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 1 |
| 1736462400 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1736376000 | 49.99 | 1.99 | 4.15 | 48.5 | 49.99 | 48.5 | 1500 |
| 1736289600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736203200 | 48 | -0.9 | -1.84 | 48 | 48 | 48 | 200 |
| 1735944000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735857600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735684800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735598400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735339200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735080000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1734993600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 50 |
| 1734734400 | 48.9 | -0.05 | -0.10 | 48.9 | 48.9 | 48.9 | 100 |
| 1734648000 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1734561600 | 48.95 | -0.55 | -1.11 | 48.95 | 48.95 | 48.95 | 100 |
| 1734475200 | 49.5 | -1.98 | -3.85 | 49.5 | 49.5 | 49.5 | 249 |
| 1734388800 | 51.48 | 1 | 1.98 | 51.48 | 51.48 | 51.48 | 150 |
| 1734129600 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1734043200 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1733956800 | 50.48 | -1.02 | -1.98 | 50.48 | 50.48 | 50.48 | 100 |
| 1733870400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 84 |
| 1733784000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 80 |
| 1733524800 | 51.5 | 1.45 | 2.90 | 51.5 | 51.5 | 51.5 | 100 |
| 1733438400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733352000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733265600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733179200 | 50.05 | -2.24 | -4.28 | 52.99 | 53 | 50.05 | 800 |
| 1732920000 | 52.29 | 3.29 | 6.71 | 50.54 | 52.29 | 50.54 | 755 |
| 1732833600 | 49 | -1 | -2.00 | 49 | 49 | 49 | 456 |
| 1732747200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 25 |
| 1732660800 | 50 | -1 | -1.96 | 50 | 50 | 50 | 500 |
| 1732574400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732315200 | 51 | 1.45 | 2.93 | 51 | 51 | 51 | 900 |
| 1732228800 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 19 |
| 1732142400 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1732056000 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1731969600 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1731710400 | 49.55 | 0.55 | 1.12 | 49.55 | 49.55 | 49.55 | 200 |
| 1731624000 | 49 | -0.1 | -0.20 | 49 | 49 | 49 | 2400 |
| 1731537600 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 80 |
| 1731451200 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1731364800 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1731105600 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1731019200 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1730932800 | 49.1 | 0 | 0.00 | 49.11 | 49.11 | 49.1 | 274 |
| 1730846400 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1730760000 | 49.1 | -1.9 | -3.73 | 49.1 | 49.1 | 49.1 | 100 |
| 1730497200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1730410800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
