Arrow Long Short Alternative Fund【ACAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	26.53	0.13	0.49	26.53	26.53	26.53	3
1782423600	26.4	0.07	0.27	26.61	27	26.4	401
1782337200	26.33	-0.23	-0.87	26.33	26.33	26.33	1
1782250800	26.56	-0.14	-0.52	26.56	26.56	26.56	0
1782164400	26.7	0.04	0.15	26.7	26.7	26.7	0
1781905200	26.66	-0.02	-0.07	26.66	26.66	26.66	0
1781818800	26.68	-0.07	-0.26	26.68	26.68	26.68	4
1781732400	26.75	0.16	0.60	26.75	26.75	26.75	0
1781646000	26.59	-0.19	-0.71	26.59	26.59	26.59	0
1781559600	26.78	0.18	0.68	26.78	26.78	26.78	1
1781300400	26.6	-0.01	-0.04	26.6	26.6	26.6	0
1781214000	26.61	0.49	1.88	26.61	26.61	26.61	0
1781127600	26.12	-0.46	-1.73	26.12	26.12	26.12	0
1781041200	26.58	-0.15	-0.56	26.58	26.58	26.58	0
1780954800	26.73	0.17	0.64	26.73	26.73	26.73	0
1780695600	26.56	-0.8	-2.92	26.8	26.8	26.56	203
1780609200	27.36	0.11	0.40	27.36	27.36	27.36	0
1780522800	27.25	-0.33	-1.20	27.25	27.25	27.25	0
1780436400	27.58	0.33	1.21	27.58	27.58	27.58	0
1780350000	27.25	0.15	0.55	27.25	27.25	27.25	0
1780090800	27.1	-0.01	-0.04	27.19	27.19	27.1	300
1780004400	27.11	0.08	0.30	27.11	27.11	27.11	0
1779918000	27.03	-0.17	-0.63	27.03	27.03	27.03	0
1779831600	27.2	0.02	0.07	27.2	27.2	27.2	0
1779745200	27.18	0.12	0.44	27.18	27.18	27.18	0
1779486000	27.06	0.09	0.33	27.06	27.06	27.06	33
1779399600	26.97	-0.01	-0.04	26.97	26.97	26.97	0
1779313200	26.98	0.08	0.30	26.92	26.98	26.92	149
1779226800	26.9	-0.2	-0.74	26.9	26.9	26.9	0
1778881200	27.1	-0.15	-0.55	27.1	27.1	27.1	0
1778794800	27.25	-0.01	-0.04	27.25	27.25	27.25	0
1778708400	27.26	0.12	0.44	27.26	27.26	27.26	0
1778622000	27.14	-0.05	-0.18	27.14	27.14	27.14	0
1778535600	27.19	0.33	1.23	27.19	27.19	27.19	0
1778276400	26.86	0.01	0.04	26.86	26.86	26.86	0
1778190000	26.85	-0.31	-1.14	26.85	26.85	26.85	0
1778103600	27.16	-0.72	-2.58	27.16	27.16	27.16	0
1778017200	27.88	0.79	2.92	27.88	27.88	27.88	0
1777930800	27.09	0.03	0.11	27.2	27.69	27.09	1300
1777671600	27.06	0.18	0.67	27	27.06	27	200
1777585200	26.88	0.1	0.37	26.88	26.88	26.88	0
1777498800	26.78	0.04	0.15	26.78	26.78	26.78	0
1777412400	26.74	0.02	0.07	26.74	26.74	26.74	0
1777326000	26.72	-0.1	-0.37	26.68	26.72	26.65	1300
1777066800	26.82	0.08	0.30	26.82	26.82	26.82	0
1776980400	26.74	-0.08	-0.30	26.74	26.74	26.74	0
1776894000	26.82	0.26	0.98	26.82	26.82	26.82	0
1776807600	26.56	-0.26	-0.97	26.56	26.56	26.56	0
1776721200	26.82	0.06	0.22	26.82	26.82	26.82	0
1776462000	26.76	0.05	0.19	26.76	26.76	26.76	0
1776375600	26.71	0.19	0.72	26.71	26.71	26.71	0
1776289200	26.52	0.05	0.19	26.52	26.52	26.52	0
1776202800	26.47	0.02	0.08	26.47	26.47	26.47	0
1776116400	26.45	0.14	0.53	26.58	26.64	26.32	1500
1775857200	26.31	0.18	0.69	26.44	26.44	26.31	100
1775770800	26.13	-0.04	-0.15	26.13	26.13	26.13	0
1775684400	26.17	0.1	0.38	26.17	26.17	26.17	0
1775598000	26.07	-0.1	-0.38	26.07	26.07	26.07	0
1775511600	26.17	-0.14	-0.53	26.25	26.75	26.17	501
1775166000	26.31	0.21	0.80	26.31	26.31	26.31	0
1775079600	26.1	-0.09	-0.34	26.1	26.1	26.1	50
1774993200	26.19	0.16	0.61	26.25	26.25	26.19	101
1774906800	26.03	-0.15	-0.57	26.11	26.11	26.02	901