Advantage Energy Ltd【AAV.DB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	106.9	0	0.00	106.9	106.9	106.9	0
1783028400	106.9	0	0.00	106.9	106.9	106.9	0
1782855600	106.9	0	0.00	106.9	106.9	106.9	0
1782769200	106.9	1.87	1.78	106.9	106.9	106.9	104000
1782510000	105.03	0	0.00	105.03	105.03	105.03	0
1782423600	105.03	0	0.00	105.03	105.03	105.03	0
1782337200	105.03	0	0.00	105.03	105.03	105.03	400
1782250800	105.03	0	0.00	105.03	105.03	105.03	0
1782164400	105.03	0	0.00	105.03	105.03	105.03	0
1781905200	105.03	0.71	0.68	105.03	105.03	105.03	5000
1781818800	104.32	0	0.00	104.32	104.32	104.32	0
1781732400	104.32	0	0.00	104.32	104.32	104.32	0
1781646000	104.32	-0.68	-0.65	104.51	104.51	104.32	59000
1781559600	105	-0.3	-0.28	105.01	105.01	105	116000
1781300400	105.3	0	0.00	105.3	105.3	105.3	0
1781214000	105.3	0.29	0.28	105.3	105.3	105.3	10000
1781127600	105.01	0	0.00	105.01	105.01	105.01	0
1781041200	105.01	0	0.00	105.01	105.01	105.01	0
1780954800	105.01	0	0.00	105.01	105.01	105.01	0
1780695600	105.01	0	0.00	105.01	105.01	105.01	0
1780609200	105.01	0	0.00	105.01	105.01	105.01	0
1780522800	105.01	0	0.00	105.01	105.01	105.01	0
1780436400	105.01	0	0.00	105.01	105.01	105.01	0
1780350000	105.01	0	0.00	105.01	105.01	105.01	0
1780090800	105.01	0	0.00	105.01	105.01	105.01	8000
1780004400	105.01	0	0.00	105.01	105.01	105.01	0
1779918000	105.01	0	0.00	105.01	105.01	105.01	0
1779831600	105.01	-0.25	-0.24	105.01	105.01	105.01	5000
1779745200	105.26	0	0.00	105.26	105.26	105.26	0
1779486000	105.26	0	0.00	105.26	105.26	105.26	0
1779399600	105.26	-0.74	-0.70	105.8	105.8	105.26	21000
1779313200	106	0	0.00	106	106	106	0
1779226800	106	1.06	1.01	106	106	106	10000
1778881200	104.94	0	0.00	104.94	104.94	104.94	0
1778794800	104.94	0	0.00	104.94	104.94	104.94	0
1778708400	104.94	0	0.00	104.94	104.94	104.94	0
1778622000	104.94	0	0.00	104.94	104.94	104.94	0
1778535600	104.94	0	0.00	104.94	104.94	104.94	0
1778276400	104.94	0.13	0.12	104.94	104.94	104.94	5000
1778190000	104.81	-0.49	-0.47	104.81	104.81	104.81	2000
1778103600	105.3	0	0.00	105.3	105.3	105.3	0
1778017200	105.3	0	0.00	105.3	105.3	105.3	0
1777930800	105.3	0	0.00	105.3	105.3	105.3	0
1777671600	105.3	0	0.00	105.3	105.3	105.3	0
1777585200	105.3	1.04	1.00	105.35	105.35	105.3	424000
1777498800	104.26	0	0.00	104.26	104.26	104.26	0
1777412400	104.26	0	0.00	104.26	104.26	104.26	0
1777326000	104.26	0.25	0.24	104.26	104.26	104.26	25000
1777066800	104.01	0	0.00	104.01	104.01	104.01	0
1776980400	104.01	0	0.00	104.01	104.01	104.01	0
1776894000	104.01	-0.5	-0.48	104.01	104.01	104.01	4000
1776807600	104.51	0	0.00	104.51	104.51	104.51	0
1776721200	104.51	0	0.00	104.51	104.51	104.51	0
1776462000	104.51	0	0.00	104.51	104.51	104.51	0
1776375600	104.51	0	0.00	104.51	104.51	104.51	0
1776289200	104.51	0	0.00	104.51	104.51	104.51	0
1776202800	104.51	0	0.00	104.51	104.51	104.51	0
1776116400	104.51	0	0.00	104.51	104.51	104.51	0
1775857200	104.51	0	0.00	104.51	104.51	104.51	0
1775770800	104.51	0	0.00	104.51	104.51	104.51	0
1775684400	104.51	0	0.00	104.51	104.51	104.51	0
1775598000	104.51	0	0.00	104.51	104.51	104.51	0
1775511600	104.51	0	0.00	104.51	104.51	104.51	0