Advantage Energy Ltd【AAV.DB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	105.01	0	0.00	105.01	105.01	105.01	0
1780695600	105.01	0	0.00	105.01	105.01	105.01	0
1780609200	105.01	0	0.00	105.01	105.01	105.01	0
1780522800	105.01	0	0.00	105.01	105.01	105.01	0
1780436400	105.01	0	0.00	105.01	105.01	105.01	0
1780350000	105.01	0	0.00	105.01	105.01	105.01	0
1780090800	105.01	0	0.00	105.01	105.01	105.01	8000
1780004400	105.01	0	0.00	105.01	105.01	105.01	0
1779918000	105.01	0	0.00	105.01	105.01	105.01	0
1779831600	105.01	-0.25	-0.24	105.01	105.01	105.01	5000
1779745200	105.26	0	0.00	105.26	105.26	105.26	0
1779486000	105.26	0	0.00	105.26	105.26	105.26	0
1779399600	105.26	-0.74	-0.70	105.8	105.8	105.26	21000
1779313200	106	0	0.00	106	106	106	0
1779226800	106	1.06	1.01	106	106	106	10000
1778881200	104.94	0	0.00	104.94	104.94	104.94	0
1778794800	104.94	0	0.00	104.94	104.94	104.94	0
1778708400	104.94	0	0.00	104.94	104.94	104.94	0
1778622000	104.94	0	0.00	104.94	104.94	104.94	0
1778535600	104.94	0	0.00	104.94	104.94	104.94	0
1778276400	104.94	0.13	0.12	104.94	104.94	104.94	5000
1778190000	104.81	-0.49	-0.47	104.81	104.81	104.81	2000
1778103600	105.3	0	0.00	105.3	105.3	105.3	0
1778017200	105.3	0	0.00	105.3	105.3	105.3	0
1777930800	105.3	0	0.00	105.3	105.3	105.3	0
1777671600	105.3	0	0.00	105.3	105.3	105.3	0
1777585200	105.3	1.04	1.00	105.35	105.35	105.3	424000
1777498800	104.26	0	0.00	104.26	104.26	104.26	0
1777412400	104.26	0	0.00	104.26	104.26	104.26	0
1777326000	104.26	0.25	0.24	104.26	104.26	104.26	25000
1777066800	104.01	0	0.00	104.01	104.01	104.01	0
1776980400	104.01	0	0.00	104.01	104.01	104.01	0
1776894000	104.01	-0.5	-0.48	104.01	104.01	104.01	4000
1776807600	104.51	0	0.00	104.51	104.51	104.51	0
1776721200	104.51	0	0.00	104.51	104.51	104.51	0
1776462000	104.51	0	0.00	104.51	104.51	104.51	0
1776375600	104.51	0	0.00	104.51	104.51	104.51	0
1776289200	104.51	0	0.00	104.51	104.51	104.51	0
1776202800	104.51	0	0.00	104.51	104.51	104.51	0
1776116400	104.51	0	0.00	104.51	104.51	104.51	0
1775857200	104.51	0	0.00	104.51	104.51	104.51	0
1775770800	104.51	0	0.00	104.51	104.51	104.51	0
1775684400	104.51	0	0.00	104.51	104.51	104.51	0
1775598000	104.51	0	0.00	104.51	104.51	104.51	0
1775511600	104.51	0	0.00	104.51	104.51	104.51	0
1775166000	104.51	0	0.00	104.51	104.51	104.51	0
1775079600	104.51	-3.49	-3.23	106.52	106.52	104.51	129000
1774993200	108	-2.88	-2.60	109.25	109.25	108	237000
1774906800	110.88	2.33	2.15	110.88	110.88	110.88	8000
1774647600	108.55	0	0.00	108.55	108.55	108.55	0
1774561200	108.55	0.5	0.46	108.55	108.55	108.55	12000
1774474800	108.05	0	0.00	108.05	108.05	108.05	0
1774388400	108.05	2.5	2.37	108.26	108.26	108.05	9000
1774302000	105.55	0	0.00	105.55	105.55	105.55	0
1774042800	105.55	0	0.00	105.55	105.55	105.55	0
1773956400	105.55	0	0.00	105.55	105.55	105.55	0
1773870000	105.55	0	0.00	105.55	105.55	105.55	600
1773783600	105.55	0	0.00	105.55	105.55	105.55	0
1773697200	105.55	0	0.00	105.55	105.55	105.55	0
1773438000	105.55	0	0.00	105.55	105.55	105.55	0
1773351600	105.55	0	0.00	105.55	105.55	105.55	0
1773265200	105.55	0	0.00	105.55	105.55	105.55	0
1773178800	105.55	0	0.00	105.55	105.55	105.55	0
1773092400	105.55	0	0.00	105.55	105.55	105.55	0