Apple Canadian Dollar Hedged【AAPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	42.45	0.53	1.26	41.82	42.48	41.62	103162
1781559600	41.92	0.73	1.77	41.53	42.11	41.32	132833
1781300400	41.19	-0.59	-1.41	41.91	42	41	136570
1781214000	41.78	0.46	1.11	41.54	41.98	40.99	135572
1781127600	41.32	0.22	0.54	41.14	41.7	40.69	73212
1781041200	41.1	-1.55	-3.63	42.49	42.49	40.74	291294
1780954800	42.65	-0.93	-2.13	43.7	44.8	42.62	341678
1780695600	43.58	-0.48	-1.09	44.32	44.58	43.47	71799
1780609200	44.06	0.15	0.34	44.27	44.28	43.88	75732
1780522800	43.91	-0.72	-1.61	44.51	44.82	43.73	52650
1780436400	44.63	1.14	2.62	43.55	44.66	43.48	92257
1780350000	43.49	-0.7	-1.58	43.86	43.99	43.21	163106
1780090800	44.19	-0.05	-0.11	44.21	44.54	43.83	142869
1780004400	44.24	0.17	0.39	43.94	44.26	43.85	71077
1779918000	44.07	0.47	1.08	43.7	44.35	43.7	87874
1779831600	43.6	-0.86	-1.93	44.04	44.15	43.58	192866
1779745200	44.46	0.73	1.67	44.38	44.5	43.75	29191
1779486000	43.73	0.49	1.13	43.38	44.1	43.38	86812
1779399600	43.24	0.45	1.05	42.67	43.26	42.65	130161
1779313200	42.79	0.46	1.09	42.28	42.84	42.28	71108
1779226800	42.33	-0.19	-0.45	42	42.52	41.74	107014
1778881200	42.52	0.26	0.62	42.19	42.94	42.04	112575
1778794800	42.26	-0.1	-0.24	42.49	42.49	41.97	148804
1778708400	42.36	0.57	1.36	41.66	42.66	41.66	179756
1778622000	41.79	0.2	0.48	41.46	41.82	41.46	92611
1778535600	41.59	-0.01	-0.02	41.49	41.64	41.15	144267
1778276400	41.6	0.8	1.96	41.14	41.79	41.14	169470
1778190000	40.8	-0.05	-0.12	41	41.39	40.59	213406
1778103600	40.85	0.54	1.34	39.95	40.85	39.88	232756
1778017200	40.31	1.05	2.67	39.29	40.33	39.24	288902
1777930800	39.26	-0.48	-1.21	39.67	39.75	39	310975
1777671600	39.74	1.21	3.14	39.45	40.68	39.45	925740
1777585200	38.53	0.05	0.13	38.39	39.1	38.12	1038214
1777498800	38.48	0.04	0.10	37.98	38.48	37.9	116060
1777412400	38.44	0.47	1.24	38.59	38.6	38.16	182051
1777326000	37.97	-0.5	-1.30	37.8	38.08	37.7	214503
1777066800	38.47	-0.33	-0.85	38.72	38.72	38.29	227432
1776980400	38.8	0	0.00	39	39.11	38.55	140216
1776894000	38.8	0.86	2.27	38.01	38.83	37.91	242416
1776807600	37.94	-0.91	-2.34	38.59	38.65	37.67	424926
1776721200	38.85	0.38	0.99	38.39	38.93	38.39	181470
1776462000	38.47	1.05	2.81	37.94	38.67	37.88	532769
1776375600	37.42	-0.43	-1.14	37.91	37.93	37.12	451426
1776289200	37.85	1.09	2.97	36.68	37.85	36.64	367173
1776202800	36.76	-0.05	-0.14	36.87	37.14	36.53	514508
1776116400	36.81	-0.19	-0.51	36.94	36.94	36.46	238192
1775857200	37	0	0.00	36.94	37.22	36.8	86647
1775770800	37	0.43	1.18	36.74	37.06	36.39	149849
1775684400	36.57	0.57	1.58	36.76	36.88	36.49	168149
1775598000	36	-0.78	-2.12	36.42	36.42	34.94	449293
1775511600	36.78	0.43	1.18	36.48	37.22	36.46	119270
1775166000	36.35	-0.04	-0.11	36.08	36.4	35.63	71596
1775079600	36.39	0.34	0.94	36.17	36.4	36.01	141413
1774993200	36.05	0.98	2.79	35.27	36.31	35.13	130602
1774906800	35.07	-0.32	-0.90	35.51	35.6	34.9	87366
1774647600	35.39	-0.61	-1.69	36.07	36.31	35.27	136364
1774561200	36	0.01	0.03	35.89	36.55	35.75	145466
1774474800	35.99	0.13	0.36	36.09	36.25	35.85	116365
1774388400	35.86	-0.02	-0.06	35.65	36.23	35.52	67725
1774302000	35.88	0.43	1.21	36.13	36.13	35.61	97044
1774042800	35.45	0.03	0.08	35.33	35.45	35.02	76452
1773956400	35.42	-0.15	-0.42	35.45	35.74	35.24	107007
1773870000	35.57	-0.63	-1.74	35.98	36.25	35.44	117290
1773783600	36.2	0.11	0.30	36.02	36.3	35.93	46750