Allianz Global Investors Luxemburg S.A.【ZZRW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Allianz Global Investors Luxemburg S.A. (ZZRW)
Allianz Global Investors Luxemburg S.A. (ZZRW) 時系列データ

Allianz Global Investors Luxemburg S.A. (ZZRW)

51.055

-0.058

(-0.11%)

終了 12月29日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735282800	51.386	0	0.00	51.386	51.386	51.386	0
1734937200	51.386	0	0.00	51.386	51.386	51.386	0
1734678000	51.386	0	0.00	51.386	51.386	51.386	0
1734591600	51.386	0	0.00	51.386	51.386	51.386	0
1734505200	51.386	0	0.00	51.386	51.386	51.386	0
1734418800	51.386	0	0.00	51.386	51.386	51.386	0
1734332400	51.386	0	0.00	51.386	51.386	51.386	0
1734073200	51.386	0	0.00	51.386	51.386	51.386	0
1733986800	51.386	0	0.00	51.386	51.386	51.386	0
1733900400	51.386	0	0.00	51.386	51.386	51.386	0
1733814000	51.386	0	0.00	51.386	51.386	51.386	0
1733727600	51.386	0	0.00	51.386	51.386	51.386	0
1733468400	51.386	0	0.00	51.386	51.386	51.386	0
1733382000	51.386	0	0.00	51.386	51.386	51.386	0
1733295600	51.386	0	0.00	51.386	51.386	51.386	0
1733209200	51.386	0	0.00	51.386	51.386	51.386	0
1733122800	51.386	0	0.00	51.386	51.386	51.386	0
1732863600	51.386	0	0.00	51.386	51.386	51.386	0
1732777200	51.386	0	0.00	51.386	51.386	51.386	0
1732690800	51.386	0	0.00	51.386	51.386	51.386	0
1732604400	51.386	0	0.00	51.386	51.386	51.386	0
1732518000	51.386	0	0.00	51.386	51.386	51.386	0
1732258800	51.386	0	0.00	51.386	51.386	51.386	0
1732172400	51.386	0	0.00	51.386	51.386	51.386	0
1732086000	51.386	0	0.00	51.386	51.386	51.386	0
1731999600	51.386	0	0.00	51.386	51.386	51.386	0
1731913200	51.386	0	0.00	51.386	51.386	51.386	0
1731654000	51.386	0	0.00	51.386	51.386	51.386	0
1731567600	51.386	0	0.00	51.386	51.386	51.386	0
1731481200	51.386	0	0.00	51.386	51.386	51.386	0
1731394800	51.386	0	0.00	51.386	51.386	51.386	0
1731308400	51.386	0	0.00	51.386	51.386	51.386	0
1731049200	51.386	0	0.00	51.386	51.386	51.386	0
1730962800	51.386	0	0.00	51.386	51.386	51.386	0
1730876400	51.386	0	0.00	51.386	51.386	51.386	0
1730790000	51.386	0	0.00	51.386	51.386	51.386	0
1730703600	51.386	0	0.00	51.386	51.386	51.386	0
1730444400	51.386	0	0.00	51.386	51.386	51.386	0
1730358000	51.386	0	0.00	51.386	51.386	51.386	0
1730271600	51.386	0	0.00	51.386	51.386	51.386	0
1730185200	51.386	0	0.00	51.386	51.386	51.386	0
1730098800	51.386	0	0.00	51.386	51.386	51.386	0
1729839600	51.386	0	0.00	51.386	51.386	51.386	0
1729753200	51.386	0	0.00	51.386	51.386	51.386	0
1729666800	51.386	0	0.00	51.386	51.386	51.386	0
1729580400	51.386	0	0.00	51.386	51.386	51.386	0
1729494000	51.386	0	0.00	51.386	51.386	51.386	0
1729234800	51.386	0	0.00	51.386	51.386	51.386	0
1729148400	51.386	0	0.00	51.386	51.386	51.386	0
1729062000	51.386	0	0.00	51.386	51.386	51.386	0
1728975600	51.386	0	0.00	51.386	51.386	51.386	0
1728889200	51.386	0	0.00	51.386	51.386	51.386	0
1728630000	51.386	0	0.00	51.386	51.386	51.386	0
1728543600	51.386	0	0.00	51.386	51.386	51.386	0
1728457200	51.386	0	0.00	51.386	51.386	51.386	0
1728370800	51.386	0	0.00	51.386	51.386	51.386	0
1728284400	51.386	0	0.00	51.386	51.386	51.386	0
1728025200	51.386	0	0.00	51.386	51.386	51.386	0
1727938800	51.386	0	0.00	51.386	51.386	51.386	0
1727852400	51.386	0	0.00	51.386	51.386	51.386	0
1727766000	51.386	0	0.00	51.386	51.386	51.386	0
1727679600	51.386	0	0.00	51.386	51.386	51.386	0

Allianz Global Investors...

Republic of Italy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約