Allianz Global Investors Luxemburg S.A.【ZZRW】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ドイツ
TG
Allianz Global Investors Luxemburg S.A. (ZZRW)
Allianz Global Investors Luxemburg S.A. (ZZRW) 時系列データ

Allianz Global Investors Luxemburg S.A. (ZZRW)

51.694

0.168

(0.33%)

終了 3月9日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741382820	51.025	0	0.00	51.025	51.025	51.025	0
1741296420	51.025	0	0.00	51.025	51.025	51.025	0
1741210020	51.025	0	0.00	51.025	51.025	51.025	0
1741123620	51.025	0	0.00	51.025	51.025	51.025	0
1741037220	51.025	0	0.00	51.025	51.025	51.025	0
1740778020	51.025	0	0.00	51.025	51.025	51.025	0
1740691620	51.025	0	0.00	51.025	51.025	51.025	0
1740605220	51.025	0	0.00	51.025	51.025	51.025	0
1740518820	51.025	0	0.00	51.025	51.025	51.025	0
1740432420	51.025	0	0.00	51.025	51.025	51.025	0
1740173220	51.025	0	0.00	51.025	51.025	51.025	0
1740086820	51.025	0	0.00	51.025	51.025	51.025	0
1740000420	51.025	0	0.00	51.025	51.025	51.025	0
1739914020	51.025	0	0.00	51.025	51.025	51.025	0
1739827620	51.025	0	0.00	51.025	51.025	51.025	0
1739568420	51.025	0	0.00	51.025	51.025	51.025	0
1739482020	51.025	0	0.00	51.025	51.025	51.025	0
1739395620	51.025	0	0.00	51.025	51.025	51.025	0
1739309220	51.025	0	0.00	51.025	51.025	51.025	0
1739222820	51.025	0	0.00	51.025	51.025	51.025	0
1738963620	51.025	0	0.00	51.025	51.025	51.025	0
1738877220	51.025	0	0.00	51.025	51.025	51.025	0
1738790820	51.025	0	0.00	51.025	51.025	51.025	0
1738704420	51.025	0	0.00	51.025	51.025	51.025	0
1738618020	51.025	0	0.00	51.025	51.025	51.025	0
1738358820	51.025	0	0.00	51.025	51.025	51.025	0
1738272420	51.025	0	0.00	51.025	51.025	51.025	0
1738186020	51.025	0	0.00	51.025	51.025	51.025	0
1738099620	51.025	0	0.00	51.025	51.025	51.025	0
1738013220	51.025	0	0.00	51.025	51.025	51.025	0
1737754020	51.025	0	0.00	51.025	51.025	51.025	0
1737667620	51.025	0	0.00	51.025	51.025	51.025	0
1737581220	51.025	0	0.00	51.025	51.025	51.025	0
1737494820	51.025	0	0.00	51.025	51.025	51.025	0
1737408420	51.025	0	0.00	51.025	51.025	51.025	0
1737149220	51.025	0	0.00	51.025	51.025	51.025	0
1737062820	51.025	0	0.00	51.025	51.025	51.025	0
1736976420	51.025	0	0.00	51.025	51.025	51.025	0
1736890020	51.025	0	0.00	51.025	51.025	51.025	0
1736803620	51.025	0	0.00	51.025	51.025	51.025	0
1736544420	51.025	0	0.00	51.025	51.025	51.025	0
1736458020	51.025	0	0.00	51.025	51.025	51.025	0
1736371620	51.025	0	0.00	51.025	51.025	51.025	0
1736285220	51.025	0	0.00	51.025	51.025	51.025	0
1736198820	51.025	-0.36	-0.70	51.025	51.025	51.025	138
1735887600	51.386	0	0.00	51.386	51.386	51.386	0
1735801200	51.386	0	0.00	51.386	51.386	51.386	0
1735542000	51.386	0	0.00	51.386	51.386	51.386	0
1735282800	51.386	0	0.00	51.386	51.386	51.386	0
1734937200	51.386	0	0.00	51.386	51.386	51.386	0
1734678000	51.386	0	0.00	51.386	51.386	51.386	0
1734591600	51.386	0	0.00	51.386	51.386	51.386	0
1734505200	51.386	0	0.00	51.386	51.386	51.386	0
1734418800	51.386	0	0.00	51.386	51.386	51.386	0
1734332400	51.386	0	0.00	51.386	51.386	51.386	0
1734073200	51.386	0	0.00	51.386	51.386	51.386	0
1733986800	51.386	0	0.00	51.386	51.386	51.386	0
1733900400	51.386	0	0.00	51.386	51.386	51.386	0
1733814000	51.386	0	0.00	51.386	51.386	51.386	0
1733727600	51.386	0	0.00	51.386	51.386	51.386	0

Allianz Global Investors...

Vanguard Short Term Corp...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約