ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
95,083.25
-2.18%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.5245
0.05%
Brent Oil
72.715
-0.01%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. ドイツ
  5. TG
  6. Deutsche Bank Ag (ZUXS)

  7. Deutsche Bank Ag (ZUXS) 時系列データ

Deutsche Bank Ag

Deutsche Bank Ag (ZUXS)

TG
102.035
-0.03
(-0.03%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1734730020102.1500.00102.15102.15102.150
1734643620102.1500.00102.15102.15102.150
1734557220102.1500.00102.15102.15102.150
1734470820102.15-0.12-0.12102.15102.15102.15100000
1734384420102.2700.00102.27102.27102.270
1734125220102.2700.00102.27102.27102.270
1734038820102.2700.00102.27102.27102.270
1733952420102.2700.00102.27102.27102.270
1733866020102.2700.00102.27102.27102.270
1733779620102.2700.00102.27102.27102.270
1733520420102.2700.00102.27102.27102.270
1733434020102.2700.00102.27102.27102.270
1733347620102.2700.00102.27102.27102.270
1733261220102.270.290.29102.27102.27102.27300000
1733174820101.97600.00101.976101.976101.9760
1732915620101.97600.00101.976101.976101.9760
1732829220101.97600.00101.976101.976101.9760
1732742820101.9760.210.20101.976101.976101.976300000
1732656420101.77-0.22-0.22101.77101.77101.77100000
1732569960101.9900.00101.99101.99101.990
1732310760101.9900.00101.99101.99101.990
1732224360101.9900.00101.99101.99101.990
1732137960101.9900.00101.99101.99101.990
1732051560101.9900.00101.99101.99101.990
1731965160101.9900.00101.99101.99101.990
1731705960101.9900.00101.99101.99101.990
1731619560101.9900.00101.99101.99101.990
1731533160101.9900.00101.99101.99101.990
1731446760101.9900.00101.99101.99101.990
1731360360101.9900.00101.99101.99101.990
1731101160101.9900.00101.99101.99101.990
1731014760101.9900.00101.99101.99101.990
1730928360101.9900.00101.99101.99101.990
1730841960101.9900.00101.99101.99101.990
1730755560101.9900.00101.99101.99101.990
1730496360101.9900.00101.99101.99101.990
1730409960101.9900.00101.99101.99101.990
1730323560101.9900.00101.99101.99101.990
1730237160101.9900.00101.99101.99101.990
1730150760101.99-0.25-0.24101.99101.99101.99400000
1729887960102.2400.00102.24102.24102.240
1729801560102.2400.00102.24102.24102.240
1729715160102.2400.00102.24102.24102.240
1729628760102.240.180.18102.24102.24102.24100000
1729542360102.0600.00102.06102.06102.060
1729283160102.060.060.06102.06102.06102.06100000
17291967601020.190.19102102102100000
1729110360101.8100.00101.81101.81101.810
1729023960101.8100.00101.81101.81101.810
1728937560101.8100.00101.81101.81101.810
1728678360101.8100.00101.81101.81101.810
1728591960101.8100.00101.81101.81101.810
1728505560101.8100.00101.81101.81101.810
1728419160101.8100.00101.81101.81101.810
1728332760101.8100.00101.81101.81101.810
1728073560101.8100.00101.81101.81101.810
1727987160101.8100.00101.81101.81101.810
1727900760101.8100.00101.81101.81101.810
1727814360101.8100.00101.81101.81101.810
1727727960101.8100.00101.81101.81101.810
1727468760101.8100.00101.81101.81101.810
1727382360101.8100.00101.81101.81101.810
1727295960101.8100.00101.81101.81101.810
1727209560101.8100.00101.81101.81101.810
1727123160101.8100.00101.81101.81101.810
1726863960101.8100.00101.81101.81101.810

最近閲覧した銘柄

TG
ZUXS
Deutsche Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有