Terawulf Inc【ZT8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.615	16.6705095688	21.685	25.8	21.685	11744	24.01412536	DE
4	5.220001	25.996022211	20.079999	25.8	19.05	12639	22.31681661	DE
12	11.75	86.7158671587	13.55	25.8	11.6	17779	18.46377033	DE
26	14.95	144.444444444	10.35	25.8	9.68	21359	15.00025368	DE
52	21.9	644.117647059	3.4	25.8	2.96	28714	11.46703565	DE
156	19.37	326.644182125	5.93	25.8	1.9	26374	9.22789628	DE
260	19.37	326.644182125	5.93	25.8	1.9	26374	9.22789628	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	25.005	-0.35	-1.36	24.505	25.62	24.44	2475
1781814300	25.35	1.13	4.67	24.8	25.8	24.615	10261
1781727900	24.22	-0.09	-0.35	24.485	24.89	23.765	11707
1781641500	24.305	-0.04	-0.16	24.395	25.185	23.865	9840
1781555100	24.345	1.79	7.94	23.75	24.42	23.285	11335
1781295900	22.555	0.78	3.58	21.685	22.835	21.685	15578
1781209500	21.775	1.82	9.14	20.204999	21.795	20.2	6214
1781123100	19.952	-1.78	-8.20	21.2	21.705	19.952	4881
1781036700	21.735	-0.65	-2.88	22.86	23.98	20.93	14493
1780950300	22.38	1.76	8.54	20.84	22.61	20.8	6231
1780691100	20.62	-2.16	-9.46	21.7	22.33	19.928	14432
1780604700	22.775	0.14	0.62	22.4	22.85	21.345	9556
1780518300	22.635	-0.12	-0.51	22.755	23.855	22.29	9842
1780431900	22.75	0.74	3.36	22	23.32	21.8	10625
1780345500	22.01	0.48	2.21	21.955	22.455	20.975	16519
1780086300	21.535	-1.16	-5.11	22.665	22.94	21.14	31127
1779999900	22.695	-0.35	-1.50	22.7	23.41	22.2	8400
1779913500	23.04	1.43	6.62	21.605	23.04	21.605	18745
1779827100	21.61	0.95	4.57	20	22.24	20	30617
1779740700	20.665	0.9	4.54	20.3	20.665	19.8	1683
1779481500	19.768	0.17	0.86	20.079999	20.079999	19.05	10692
1779395100	19.6	1.01	5.44	19.1	19.652	18.688	14986
1779308700	18.588	0.3	1.66	18.2	19.36	18.2	12806
1779222300	18.284	0.42	2.37	17.893999	18.284	16.936	10722
1779135900	17.86	-1.62	-8.32	18.982	19.18	17.418	16417
1778876700	19.48	-0.95	-4.63	20.55	20.55	19.012	16503
1778790300	20.425	0.59	2.95	20	20.425	19.797999	9776
1778703900	19.84	0.86	4.54	19.8	20.02	19.44	3944
1778617500	18.978	-0.67	-3.43	19.722	19.978	18.672	11364
1778531100	19.652	-0.05	-0.25	20.1	20.545	19.01	41534
1778271900	19.702	-1.03	-4.96	21.305	22	19.41	40935
1778185500	20.73	-1	-4.58	21.835	22.5	19.962	59739
1778099100	21.725	1.66	8.25	20.29	21.725	20.204999	32024
1778012700	20.07	1.06	5.60	19.6	20.28	19.1	24891
1777926300	19.006	0.49	2.62	18.71	19.102	18.142	15554
1777580700	18.52	1.5	8.83	17.367999	18.806	17.166	33187
1777494300	17.018	-0.73	-4.12	17.899999	18.332	16.718	10376
1777407900	17.75	-0.33	-1.83	18.252	18.5	17.468	9947
1777321500	18.079999	1.1	6.48	16.948	18.312	16.948	5560
1777062300	16.98	-0.37	-2.13	17.89	18.372	16.98	9396
1776975900	17.35	-0.02	-0.14	17.364	18.373999	16.962	10921
1776889500	17.373999	0.85	5.12	17.478	17.604	16.76	7322
1776803100	16.527999	-0.88	-5.07	17.442	17.858	16.527999	10088
1776716700	17.41	0.18	1.04	16.582	18.098	16.564	10170
1776457500	17.23	0.94	5.78	16.402	17.23	16.102	8727
1776371100	16.288	-0.29	-1.74	16.898	16.98	15.538	12246
1776284700	16.576	-0.92	-5.25	16.882	17	16.411999	34901
1776198300	17.494	0.94	5.65	16.998	17.608	16.75	16354
1776111900	16.558	0.54	3.38	15.698	16.8	15.262	12027
1775852700	16.015999	-0.2	-1.25	16.379999	17.234	16.015999	29032
1775766300	16.218	0.99	6.52	15.502	16.649999	15.502	19822
1775679900	15.226	1.23	8.77	14.92	15.6	14.556	53917
1775593500	13.998	1.05	8.09	13.232	14.03	13.184	24088
1775161500	12.95	0.25	1.97	11.95	12.95	11.85	7291
1775075100	12.7	0.05	0.40	12.9	12.9	12.5	7483
1774988700	12.65	1.05	9.05	11.9	12.65	11.6	42330
1774902300	11.6	-1.45	-11.11	13.1	13.4	11.6	40321
1774646700	13.05	-0.2	-1.51	13.55	13.55	12.65	33905
1774560300	13.25	-1.3	-8.93	14.45	14.5	13.25	16432
1774473900	14.55	0.55	3.93	14.4	15.25	14.3	21596
1774387500	14	0.1	0.72	14.1	14.15	13.8	8527
1774301100	13.9	1.05	8.17	12.4	14.45	12.25	25877