Amundi MSCI Japan ESG Climate Net Zero Ambition【ZQ50】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	15.776	0	0.00	15.776	15.776	15.776	0
1783023900	15.776	0	0.00	15.776	15.776	15.776	0
1782937500	15.776	0	0.00	15.776	15.776	15.776	0
1782851100	15.776	0	0.00	15.776	15.776	15.776	0
1782764700	15.776	0	0.00	15.776	15.776	15.776	0
1782505500	15.776	0	0.00	15.776	15.776	15.776	0
1782419100	15.776	0	0.00	15.776	15.776	15.776	0
1782332700	15.776	0	0.00	15.776	15.776	15.776	0
1782246300	15.776	0	0.00	15.776	15.776	15.776	0
1782159900	15.776	0	0.00	15.776	15.776	15.776	0
1781900700	15.776	0	0.00	15.776	15.776	15.776	0
1781814300	15.776	0	0.00	15.776	15.776	15.776	0
1781727900	15.776	0	0.00	15.776	15.776	15.776	0
1781641500	15.776	0	0.00	15.776	15.776	15.776	0
1781555100	15.776	0	0.00	15.776	15.776	15.776	0
1781295900	15.776	0	0.00	15.776	15.776	15.776	0
1781209500	15.776	0	0.00	15.776	15.776	15.776	0
1781123100	15.776	0	0.00	15.776	15.776	15.776	0
1781036700	15.776	0	0.00	15.776	15.776	15.776	0
1780950300	15.776	0	0.00	15.776	15.776	15.776	0
1780691100	15.776	0	0.00	15.776	15.776	15.776	0
1780604700	15.776	0	0.00	15.776	15.776	15.776	0
1780518300	15.776	0	0.00	15.776	15.776	15.776	0
1780431900	15.776	0	0.00	15.776	15.776	15.776	0
1780345500	15.776	0	0.00	15.776	15.776	15.776	0
1780086300	15.776	0	0.00	15.776	15.776	15.776	0
1779999900	15.776	0	0.00	15.776	15.776	15.776	0
1779913500	15.776	0	0.00	15.776	15.776	15.776	0
1779827100	15.776	0	0.00	15.776	15.776	15.776	0
1779740700	15.776	0	0.00	15.776	15.776	15.776	0
1779481500	15.776	0	0.00	15.776	15.776	15.776	0
1779395100	15.776	0	0.00	15.776	15.776	15.776	0
1779308700	15.776	0	0.00	15.776	15.776	15.776	0
1779222300	15.776	0	0.00	15.776	15.776	15.776	0
1779135900	15.776	0	0.00	15.776	15.776	15.776	0
1778876700	15.776	0	0.00	15.776	15.776	15.776	0
1778790300	15.776	0	0.00	15.776	15.776	15.776	0
1778703900	15.776	0	0.00	15.776	15.776	15.776	0
1778617500	15.776	0.03	0.19	15.776	15.776	15.776	2
1778531100	15.746	-0.08	-0.51	15.746	15.746	15.746	100
1778220000	15.826	0	0.00	15.826	15.826	15.826	0
1778133600	15.826	0	0.00	15.826	15.826	15.826	0
1778047200	15.826	0	0.00	15.826	15.826	15.826	0
1777960800	15.826	0	0.00	15.826	15.826	15.826	0
1777874400	15.826	0	0.00	15.826	15.826	15.826	0
1777528800	15.826	0	0.00	15.826	15.826	15.826	0
1777442400	15.826	0	0.00	15.826	15.826	15.826	0
1777356000	15.826	0	0.00	15.826	15.826	15.826	0
1777269600	15.826	0	0.00	15.826	15.826	15.826	0
1777010400	15.826	0	0.00	15.826	15.826	15.826	0
1776924000	15.826	0	0.00	15.826	15.826	15.826	0
1776837600	15.826	0	0.00	15.826	15.826	15.826	0
1776751200	15.826	0	0.00	15.826	15.826	15.826	0
1776664800	15.826	0	0.00	15.826	15.826	15.826	0
1776405600	15.826	0	0.00	15.826	15.826	15.826	0
1776319200	15.826	0	0.00	15.826	15.826	15.826	0
1776232800	15.826	0	0.00	15.826	15.826	15.826	0
1776146400	15.826	0	0.00	15.826	15.826	15.826	0
1776060000	15.826	0	0.00	15.826	15.826	15.826	0
1775800800	15.826	0	0.00	15.826	15.826	15.826	0
1775714400	15.826	0	0.00	15.826	15.826	15.826	0
1775628000	15.826	0	0.00	15.826	15.826	15.826	0
1775541600	15.826	0	0.00	15.826	15.826	15.826	0