SPDR MSCI Europe Value UCITS ETF【ZPRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778020	55.5	-0.15	-0.27	55.5	55.5	55.5	16
1740691620	55.65	-0.39	-0.70	55.65	55.65	55.65	1
1740605220	56.04	0.5	0.90	56.04	56.04	56.04	10
1740518820	55.54	0.4	0.73	55.54	55.54	55.54	150
1740432420	55.14	-0.11	-0.20	55.13	55.14	55.13	103
1740173220	55.25	0.35	0.64	55.25	55.25	55.25	10
1740086820	54.9	-0.2	-0.36	54.9	54.9	54.9	2
1740000420	55.1	0.28	0.51	55.1	55.1	55.1	324
1739914020	54.82	-0.05	-0.09	54.82	54.82	54.82	1
1739827620	54.87	0.23	0.42	54.74	54.91	54.74	26
1739568420	54.64	0.32	0.59	54.78	54.78	54.64	770
1739482020	54.32	0.64	1.19	54.21	54.32	54.21	45
1739395620	53.68	0	0.00	53.68	53.68	53.68	0
1739309220	53.68	0	0.00	53.68	53.68	53.68	0
1739222820	53.68	0	0.00	53.68	53.68	53.68	0
1738963620	53.68	1.19	2.27	53.72	53.76	53.68	150
1738877220	52.49	0	0.00	52.49	52.49	52.49	0
1738790820	52.49	0.28	0.54	52.53	52.53	52.49	22
1738704420	52.21	0.18	0.35	52.21	52.21	52.21	1
1738618020	52.03	-0.76	-1.44	52.09	52.09	52.03	8
1738358820	52.79	0.42	0.80	52.77	52.79	52.77	29
1738272420	52.37	0	0.00	52.37	52.37	52.37	0
1738186020	52.37	0.31	0.60	52.37	52.37	52.37	2
1738099620	52.06	1.45	2.87	52.06	52.06	52.06	50
1738013220	50.61	-1.05	-2.03	50.61	50.61	50.61	10
1737754020	51.66	0.29	0.56	51.66	51.66	51.66	1
1737667620	51.37	0.36	0.71	51.37	51.37	51.37	4
1737581220	51.01	0	0.00	51.01	51.01	51.01	0
1737494820	51.01	0	0.00	51.01	51.01	51.01	0
1737408420	51.01	0.5	0.99	51.01	51.01	51.01	1
1737149220	50.51	0	0.00	50.51	50.51	50.51	0
1737062820	50.51	0.3	0.60	50.51	50.51	50.51	1
1736976420	50.21	-0.24	-0.48	50.02	50.21	50.02	14
1736890020	50.45	0	0.00	50.45	50.45	50.45	0
1736803620	50.45	0	0.00	50.45	50.45	50.45	0
1736544420	50.45	0	0.00	50.45	50.45	50.45	0
1736458020	50.45	0	0.00	50.45	50.45	50.45	0
1736371620	50.45	0	0.00	50.45	50.45	50.45	0
1736285220	50.45	0.65	1.31	49.95	50.45	49.95	4
1736198820	49.8	-0.06	-0.12	49.8	49.8	49.8	5
1735939620	49.86	0.05	0.10	49.86	49.86	49.86	10
1735853220	49.81	0.63	1.27	49.715	49.945	49.715	9
1735594020	49.185	0.45	0.91	49.185	49.185	49.185	1
1735334820	48.74	0	0.00	48.74	48.74	48.74	0
1734989220	48.74	0.28	0.58	48.74	48.74	48.74	10
1734730020	48.46	-0.31	-0.64	48.46	48.46	48.46	22
1734643620	48.77	-1.14	-2.28	48.77	48.77	48.77	12
1734557220	49.91	0	0.00	49.91	49.91	49.91	0
1734470820	49.91	0	0.00	49.91	49.91	49.91	0
1734384420	49.91	-0.51	-1.01	50.2	50.2	49.91	12
1734125220	50.42	0	0.00	50.42	50.42	50.42	0
1734038820	50.42	0	0.00	50.42	50.42	50.42	0
1733952420	50.42	0	0.00	50.42	50.42	50.42	0
1733866020	50.42	0	0.00	50.42	50.42	50.42	43
1733779620	50.42	0.58	1.16	50.42	50.42	50.42	1
1733520420	49.84	0	0.00	49.84	49.84	49.84	0
1733434020	49.84	0.51	1.03	49.84	49.84	49.84	43
1733347620	49.33	0	0.00	49.33	49.33	49.33	0
1733261220	49.33	0	0.00	49.33	49.33	49.33	0
1733174820	49.33	0.35	0.72	49.25	49.44	49.25	265