SPDR Russell 2000 US Small Cap UCITS ETF【ZPRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730755560	58.75	0.18	0.31	58.61	58.82	58.01	5595
1730496360	58.57	0.59	1.02	57.86	58.93	57.86	3288
1730409960	57.98	-0.93	-1.58	59.26	59.26	57.88	5581
1730323560	58.91	-0.51	-0.86	59.57	59.8	58.91	8053
1730237160	59.42	-0.34	-0.57	59.71	59.82	59.24	4692
1730150760	59.76	0.86	1.46	59.08	59.76	58.96	4767
1729888020	58.9	0.03	0.05	59	59.33	58.87	1239
1729801560	58.87	0.19	0.32	58.98	59.26	58.69	8003
1729715160	58.68	-0.78	-1.31	58.88	59.56	58.47	5649
1729628760	59.46	-0.2	-0.34	59.71	59.71	59	3283
1729542360	59.66	-0.51	-0.85	60.52	60.56	59.4	6707
1729283160	60.17	-0.46	-0.76	60.71	60.75	60.17	2347
1729196760	60.63	0.03	0.05	60.54	60.75	60.23	6050
1729110360	60.6	1	1.68	59.6	60.67	59.52	35626
1729023960	59.6	0.37	0.62	59.35	59.9	58.99	6793
1728937620	59.23	0.63	1.08	58.71	59.34	58.58	14495
1728678360	58.6	1.23	2.14	57.55	58.6	57.24	4132
1728591960	57.37	-0.58	-1.00	57.82	57.83	56.93	2169
1728505560	57.95	0.3	0.52	57.26	58.16	57.24	5991
1728419160	57.65	0.17	0.30	57.3	57.65	57.21	4459
1728332760	57.48	-0.34	-0.59	57.96	58.09	56.99	3733
1728073560	57.82	0.7	1.23	56.9	58.12	56.79	3991
1727987220	57.12	0.01	0.02	57.15	57.15	56.6	1145
1727900820	57.11	0.01	0.02	56.83	57.39	56.56	2388
1727814420	57.1	-0.23	-0.40	57.75	57.78	56.63	10742
1727728020	57.33	0.26	0.46	57.08	57.58	56.58	6273
1727468760	57.07	0.34	0.60	56.86	57.7	56.84	6662
1727382360	56.73	-0.13	-0.23	56.94	57.37	56.73	4843
1727295960	56.86	-0.46	-0.80	56.88	57.26	56.77	9042
1727209560	57.32	-0.12	-0.21	57.52	57.59	57	4996
1727123160	57.44	-0.05	-0.09	57.73	57.87	57.19	2123
1726864020	57.49	-0.44	-0.76	57.64	57.9	57.49	6747
1726777560	57.93	0.9	1.58	57.71	58.69	57.6	16715
1726691220	57.03	0.04	0.07	57.15	58.23	56.8	2723
1726604760	56.99	0.45	0.80	56.55	57.53	56.53	3574
1726518420	56.54	0.2	0.35	56.62	56.81	56.2	3518
1726259160	56.34	1.14	2.07	55.24	56.64	55.23	4157
1726172760	55.2	0.43	0.79	54.95	55.54	54.65	3381
1726086360	54.77	0.37	0.68	54.09	54.77	53.72	1453
1725999960	54.4	-0.29	-0.53	54.47	54.64	53.89	4797
1725913620	54.69	0.48	0.89	54.32	54.95	54.26	3106
1725654360	54.21	-1.11	-2.01	55.09	55.45	54.1	1650
1725567960	55.32	-0.18	-0.32	55.45	55.61	55	1441
1725481560	55.5	-0.26	-0.47	55.5	56.03	55.39	3488
1725395160	55.76	-1.82	-3.16	57.45	57.56	55.76	11818
1725308760	57.58	0.26	0.45	57.5	57.58	57.16	3988
1725049560	57.32	0.19	0.33	57.15	57.56	57	3239
1724963160	57.13	0.51	0.90	56.75	57.57	56.68	4535
1724876760	56.62	-0.03	-0.05	56.85	56.89	56.22	15043
1724790420	56.65	-0.42	-0.74	57.14	57.19	56.45	6173
1724704020	57.07	0.27	0.48	57.03	57.62	56.87	3977
1724444820	56.8	1.14	2.05	55.77	57.27	55.67	8085
1724358420	55.66	-0.23	-0.41	55.91	56.2	55.65	3062
1724271960	55.89	0.47	0.85	55.48	55.89	55.35	4470
1724185560	55.42	-0.54	-0.96	56.19	56.38	55.11	2337
1724099220	55.96	0.16	0.29	55.55	56.09	55.55	9187
1723840020	55.8	-0.25	-0.45	56.09	56.11	55.48	4680
1723753620	56.05	1.79	3.30	54.21	56.12	54.04	10308
1723667160	54.26	-0.48	-0.88	54.73	55.11	53.91	2225
1723580760	54.74	0.66	1.22	54.18	54.74	53.98	4534
1723494360	54.08	-0.59	-1.08	54.58	54.74	53.97	5699
1723235220	54.67	0.04	0.07	54.79	55.15	54.32	3137
1723148820	54.63	0.92	1.71	53.41	54.7	53.1	4126
1723062360	53.71	-0.66	-1.21	54.72	55.2	53.32	7866
1722975960	54.37	1.11	2.08	54.27	54.78	53.3	7203
1722889620	53.26	-2.17	-3.91	52.83	54.02	51.7	26583