State Street SPDR EURO STOXX Low Volatility UCITS Acc【ZPRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	62.07	0.02	0.03	61.93	62.14	61.93	54
1781555100	62.05	0.16	0.26	62.26	62.26	62.05	85
1781295900	61.89	0.29	0.47	61.89	61.89	61.89	10
1781209500	61.6	0.25	0.41	61.19	61.6	61.19	3
1781123100	61.35	0.98	1.62	61.35	61.35	61.35	1
1781036700	60.37	-0.2	-0.33	60.37	60.37	60.37	3
1780950300	60.57	0.04	0.07	60.02	60.81	60.02	90
1780691100	60.53	0.12	0.20	60.91	60.93	60.53	44
1780604700	60.41	0	0.00	60.41	60.41	60.41	0
1780518300	60.41	-0.39	-0.64	60.67	60.68	60.2	59
1780431900	60.8	0.14	0.23	60.8	60.8	60.8	1
1780345500	60.66	-0.21	-0.34	61.15	61.15	60.66	20
1780086300	60.87	-0.44	-0.72	60.87	60.87	60.87	90
1779999900	61.31	-0.48	-0.78	61.42	61.42	61.31	61
1779913500	61.79	-0.12	-0.19	61.69	61.79	61.69	18
1779827100	61.91	0	0.00	61.91	61.91	61.91	0
1779740700	61.91	0.42	0.68	61.78	61.96	61.78	42
1779481500	61.49	0.2	0.33	61.49	61.49	61.49	2
1779395100	61.29	0.06	0.10	61.29	61.29	61.29	16
1779308700	61.23	0.48	0.79	60.68	61.23	60.68	396
1779222300	60.75	0.02	0.03	60.92	61.07	60.75	209
1779135900	60.73	0.48	0.80	59.82	60.73	59.82	4
1778876700	60.25	-0.47	-0.77	60.02	60.64	60.02	220
1778790300	60.72	0.39	0.65	60.62	60.72	60.62	11
1778703900	60.33	-0.04	-0.07	60.73	60.73	60.33	23
1778617500	60.37	-0.38	-0.63	60.41	60.48	60.22	491
1778531100	60.75	0.06	0.10	60.75	60.75	60.75	2
1778271900	60.69	0.34	0.56	60.73	60.73	60.65	105
1778185500	60.35	-1.11	-1.81	61.75	61.75	60.35	246
1778099100	61.46	0.86	1.42	61.42	61.46	61.09	92
1778012700	60.6	0.64	1.07	60.43	60.6	60.43	50
1777926300	59.96	-0.8	-1.32	60.61	60.77	59.96	37
1777580700	60.76	0.67	1.11	60.05	60.76	60.05	67
1777494300	60.09	-0.77	-1.27	61.04	61.04	60.09	361
1777407900	60.86	-0.13	-0.21	60.67	60.86	60.67	2
1777321500	60.99	-0.06	-0.10	60.97	60.99	60.91	6
1777062300	61.05	-0.13	-0.21	61.05	61.05	61.05	50
1776975900	61.18	-0.36	-0.58	61.18	61.18	61.18	2
1776889500	61.54	0.04	0.07	61.54	61.6	61.4	28
1776803100	61.5	-0.43	-0.69	61.5	61.5	61.5	53
1776716700	61.93	0.08	0.13	61.27	61.93	61.27	725
1776457500	61.85	-0.1	-0.16	61.73	61.85	61.62	850
1776371100	61.95	0.43	0.70	61.7	61.95	61.52	115
1776284700	61.52	-0.09	-0.15	61.84	61.85	61.52	812
1776198300	61.61	0.24	0.39	61.61	61.61	61.61	14
1776111900	61.37	-0.34	-0.55	61.44	61.44	61.37	652
1775852700	61.71	-0.58	-0.93	61.66	61.71	61.64	76
1775766300	62.29	1.22	2.00	62.29	62.29	62.29	1606
1775679900	61.07	0.7	1.16	63.72	63.72	61.07	2631
1775593500	60.37	-0.38	-0.63	60.86	61.24	60.37	700
1775161500	60.75	0.75	1.25	60.32	60.75	60.05	24
1775075100	60	0.52	0.87	60.2	60.35	60	65
1774988700	59.48	0.64	1.09	59.59	59.59	59.48	42
1774902300	58.84	0.49	0.84	58.1	58.84	58.1	5
1774646700	58.35	-0.49	-0.83	58.47	58.47	58.35	7
1774560300	58.84	0	0.00	58.84	58.84	58.84	0
1774473900	58.84	0.19	0.32	58.71	58.85	58.69	33
1774387500	58.65	0.58	1.00	58.16	58.65	57.82	242
1774301100	58.07	0.45	0.78	56.81	58.66	56.7	435
1774041900	57.62	-1.45	-2.45	58.46	58.46	57.62	3354
1773955500	59.07	-1.39	-2.30	59.1	59.12	59.07	50
1773869100	60.46	0.23	0.38	60.76	60.76	60.46	489
1773782700	60.23	0.28	0.47	60.09	60.23	60.09	402