State Street SPDR Morningstar Multi Asset Gbl Infra UCITS Dist【ZPRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	34.0407	0.34	1.00	34.0123	34.0509	33.5157	245
1783023900	33.7042	0	0.01	33.8149	33.8149	33.2451	18
1782937500	33.6999	-0.05	-0.15	33.8249	33.8286	33.014	318
1782851100	33.749899	0.14	0.42	34.0399	34.0399	33.134	11
1782764700	33.607999	-0.38	-1.12	34.2333	34.368499	33.0657	2081
1782505500	33.99	0.02	0.06	33.9899	33.99	33.8051	3415
1782419100	33.9699	0.22	0.65	33.923299	33.9699	33.7751	224
1782332700	33.749899	0.18	0.54	33.9424	33.9424	33.7051	18
1782246300	33.570099	-0.17	-0.52	33.548699	33.6599	32.9151	240
1782159900	33.7444	0.42	1.26	33.4349	33.7444	33.3141	237
1781900700	33.3251	-0.31	-0.91	33.4649	33.4649	33.2601	933
1781814300	33.6308	0.48	1.44	33.5736	33.6308	33.0291	29
1781727900	33.154899	-0.08	-0.24	33.4683	33.4683	32.9602	490
1781641500	33.2349	-0.36	-1.07	33.0785	33.604799	33.0785	134
1781555100	33.594499	0.35	1.05	33.1696	33.6199	33.0815	493
1781295900	33.2449	0.06	0.18	33.2899	33.2899	32.7301	130
1781209500	33.1849	0.24	0.73	33.1999	33.2	32.7301	633
1781123100	32.945099	-0.12	-0.38	33.1899	33.1899	32.6101	33
1781036700	33.069699	0.09	0.29	32.833	33.1899	32.833	273
1780950300	32.975099	-0.22	-0.68	33.1468	33.3949	32.8369	342
1780691100	33.1999	0.44	1.36	32.9009	33.1999	32.600099	705
1780604700	32.755699	-0.35	-1.06	33.151	33.151	32.755699	354
1780518300	33.1064	0.08	0.25	32.799999	33.1064	32.799999	2353
1780431900	33.0234	0.02	0.07	32.542299	33.0234	32.5101	600
1780345500	32.999499	0.35	1.08	33.4458	33.4458	32.5032	1655
1780086300	32.646	-0.39	-1.19	33.1149	33.1149	32.646	786
1779999900	33.0399	-0.1	-0.29	33.3023	33.3023	32.8177	1522
1779913500	33.1349	-0.08	-0.24	33.2323	33.235799	32.8992	419
1779827100	33.2149	0.17	0.51	33.3252	33.3252	32.850099	79
1779740700	33.0469	0.02	0.05	33.348	33.348	33.0469	580
1779481500	33.029899	0.16	0.50	32.5663	33.0899	32.5663	399
1779395100	32.8651	-0.24	-0.72	33.1212	33.1212	32.7601	576
1779308700	33.104599	0.35	1.08	32.8849	33.104599	32.760399	232
1779222300	32.7501	0.05	0.15	33.0144	33.0144	32.6119	119
1779135900	32.7004	-0.09	-0.27	32.9133	32.9133	32.6473	526
1778876700	32.7901	-0.23	-0.71	33.1175	33.2549	32.581699	535
1778790300	33.0249	0.2	0.59	33.1182	33.1182	32.515099	329
1778703900	32.8299	-0.18	-0.53	33.0099	33.0099	32.6251	131
1778617500	33.0062	0.13	0.38	32.893	33.0062	32.6501	1212
1778531100	32.880499	-0.08	-0.24	32.6603	32.9889	32.598999	782
1778271900	32.958799	0.32	0.98	32.9363	32.958799	32.5101	245
1778185500	32.6393	-0.14	-0.43	33.2549	33.2549	32.6393	81
1778099100	32.7798	-0.09	-0.28	33.264899	33.264899	32.5051	1028
1778012700	32.8726	-0.28	-0.86	33.249699	33.249699	32.8726	144
1777926300	33.1575	0.39	1.19	33.0749	33.1575	32.7979	836
1777580700	32.7687	-0.06	-0.19	32.987699	32.987699	32.600099	199
1777494300	32.8301	-0.32	-0.97	33.017	33.0204	32.8301	12
1777407900	33.1509	0.41	1.25	33.146299	33.1509	32.7331	1360
1777321500	32.7415	-0.28	-0.84	32.7605	32.9799	32.6753	604
1777062300	33.0199	0.34	1.03	33.14	33.2554	32.556399	61
1776975900	32.6822	0.11	0.34	32.893099	32.9699	32.5201	117
1776889500	32.570099	-0.14	-0.41	32.4474	32.919199	32.4474	831
1776803100	32.7051	-0.18	-0.56	32.8532	32.8962	32.6044	575
1776716700	32.889899	0.22	0.67	32.7334	32.8949	32.5156	1241
1776457500	32.6699	-0.19	-0.58	32.6126	32.8678	32.5167	513
1776371100	32.86	0.39	1.21	32.506	32.863999	32.3997	359
1776284700	32.4667	-0.42	-1.28	32.9346	32.948999	32.4667	4900
1776198300	32.888399	0.22	0.68	32.8099	33.0199	32.5552	2634
1776111900	32.6668	-0.31	-0.93	33.107	33.107	32.6668	20
1775852700	32.974899	-0.12	-0.36	33.1349	33.1349	32.820099	13
1775766300	33.0949	0.11	0.35	32.9454	33.2049	32.835099	164
1775679900	32.9801	0.34	1.03	33.1749	33.1749	32.9251	51
1775593500	32.6451	-0.13	-0.38	33.1761	33.1769	32.6251	270