State Street SPDR S&P Global Dividend Aristocrats UCITS【ZPRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	33.604999	0.08	0.24	33.865	33.865	33.4	11928
1781036700	33.525	0.16	0.46	33.4	33.595	33.325	17171
1780950300	33.369999	0.16	0.48	33.1	33.565	32.93	24727
1780691100	33.21	0	0.00	33.205	33.494999	33.07	19891
1780604700	33.21	0.23	0.70	32.884999	33.305	32.814999	15428
1780518300	32.979999	-0.29	-0.87	33.335	33.335	32.979999	52484
1780431900	33.27	0.16	0.48	33.275	33.35	32.96	36929
1780345500	33.11	-0.11	-0.32	33.354999	33.875	33	41935
1780086300	33.215	-0.04	-0.11	33.354999	33.38	33.189999	13867
1779999900	33.25	-0.25	-0.75	33.455	33.56	33.244999	15229
1779913500	33.5	-0.01	-0.03	33.455	33.784999	33.42	19686
1779827100	33.509999	-0.24	-0.70	33.604999	33.875	33.465	21212
1779740700	33.744999	0.16	0.48	33.46	33.765	33.46	14497
1779481500	33.585	0.16	0.46	33.505	33.585	33.369999	25931
1779395100	33.43	0.07	0.21	33.32	33.465	33.195	21496
1779308700	33.36	0.22	0.66	33.06	33.365	33.06	15154
1779222300	33.14	0.21	0.64	33.02	33.195	32.955	12342
1779135900	32.93	0.05	0.15	32.935	33.06	32.505	33656
1778876700	32.88	-0.18	-0.54	32.935	33.009999	32.619999	28878
1778790300	33.06	0.23	0.72	32.505	33.125	32.505	16934
1778703900	32.825	-0.06	-0.18	32.895	32.9	32.68	33359
1778617500	32.884999	0.02	0.08	33.125	33.125	32.64	9898
1778531100	32.86	-0.06	-0.18	32.97	33.049999	32.83	17716
1778271900	32.92	-0.05	-0.14	33.195	33.195	32.835	12312
1778185500	32.965	-0.38	-1.12	33.35	33.494999	32.965	47272
1778099100	33.34	-0.3	-0.89	33.259999	33.565	33.235	10747
1778012700	33.64	0.31	0.95	33.84	33.905	33.174999	20829
1777926300	33.325	-0.25	-0.73	33.7	33.75	33.25	66361
1777580700	33.57	0.51	1.54	33.02	33.595	32.905	21015
1777494300	33.06	-0.17	-0.50	33.354999	33.365	32.965	17056
1777407900	33.225	0.13	0.38	33.189999	33.33	33.13	16018
1777321500	33.1	-0.07	-0.23	33.17	33.195	32.97	43393
1777062300	33.174999	0.04	0.14	33.33	33.33	33.1	29696
1776975900	33.13	0.1	0.29	32.939999	33.259999	32.845	13042
1776889500	33.034999	0.03	0.09	33.11	33.134999	32.955	13562
1776803100	33.005	-0.18	-0.53	33.18	33.25	32.869999	18658
1776716700	33.18	-0.02	-0.05	33.095	33.229999	32.945	25133
1776457500	33.195	0.34	1.05	32.97	33.195	32.805	25886
1776371100	32.85	0.01	0.03	32.805	32.979999	32.755	36273
1776284700	32.84	-0.04	-0.14	32.86	32.86	32.64	29557
1776198300	32.884999	0.13	0.40	32.689999	32.884999	32.595	18165
1776111900	32.755	-0.06	-0.17	32.47	32.845	32.439999	20396
1775852700	32.81	-0.25	-0.76	33.055	33.08	32.81	14127
1775766300	33.06	0.16	0.47	32.965	33.064999	32.77	14161
1775679900	32.905	0.4	1.23	33.619999	33.619999	32.71	34633
1775593500	32.505	-0.27	-0.82	32.784999	32.875	32.49	38256
1775161500	32.775	0.07	0.23	32.03	32.78	32.03	24268
1775075100	32.7	0.03	0.08	32.674999	32.74	32.369999	36921
1774988700	32.674999	0.24	0.76	32.604999	32.83	32.295	10359
1774902300	32.43	0.47	1.45	32.055	32.634999	32.055	20167
1774646700	31.965	-0.4	-1.24	32.33	32.465	31.965	17309
1774560300	32.365	0.01	0.02	32.255	32.445	32.08	13040
1774473900	32.36	0.2	0.61	32.235	32.4	32.13	18838
1774387500	32.165	-0.08	-0.25	32.09	32.225	31.835	4555
1774301100	32.244999	0.48	1.51	31.495	32.415	31.005	31551
1774041900	31.765	-0.47	-1.46	32.325	32.365	31.66	28131
1773955500	32.235	-0.25	-0.77	32.465	32.5	32.005	24463
1773869100	32.485	-0.3	-0.90	32.965	32.965	32.4	17586
1773782700	32.78	0.19	0.58	32.64	32.875	32.595	13891
1773696300	32.59	-0.08	-0.23	32.795	32.81	32.575	28658
1773437100	32.665	0.24	0.76	32.36	32.759999	32.305	15208
1773350700	32.42	-0.18	-0.54	32.395	32.564999	32.29	11262
1773264300	32.595	-0.01	-0.02	32.585	32.665	32.435	17331