State Street SPDR S&P US Technology Select Sector UCITS Acc【ZPDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	161.46	0.06	0.04	161.41999	161.86	160.94	382
1781814300	161.4	3.34	2.11	159.74	161.5	159.69999	423
1781727900	158.06	-0.18	-0.11	158.24	158.56	157.91999	428
1781641500	158.24	-2.62	-1.63	160.88	160.97998	158.1	675
1781555100	160.86	5.24	3.37	158.86	160.86	158.86	1988
1781295900	155.62	0.9	0.58	155.24	156.3	154.18	1197
1781209500	154.72	3.26	2.15	151.06	154.72	151.06	1128
1781123100	151.46	-1.64	-1.07	153.94	154.54	151.12	1421
1781036700	153.1	-5.24	-3.31	158.62	158.76	149.63999	1593
1780950300	158.34	1.38	0.88	154.16	159.32	154.16	867
1780691100	156.96	-8.12	-4.92	162.6	162.6	154.88	1621
1780604700	165.08	-1.48	-0.89	164.13999	165.26	161.74	1838
1780518300	166.56	-1.72	-1.02	168.6	169.16	166.18	816
1780431900	168.28	1.34	0.80	166.38	168.52	166.38	624
1780345500	166.94	4.34	2.67	167.22	167.22	164.16	2101
1780086300	162.6	2.96	1.85	160.06	163.13999	160.06	993
1779999900	159.63999	1.88	1.19	157.41999	160.3	156.96	558
1779913500	157.76	-0.6	-0.38	157.96	159.52	156.47998	902
1779827100	158.36	0	0.00	157.18	159.41999	156.72	730
1779740700	158.36	2.36	1.51	157.5	158.36	157.12	543
1779481500	156	1.08	0.70	156.34	157.26	155.76	400
1779395100	154.91999	0.92	0.60	154.19999	155.5	154.13999	267
1779308700	154	2.74	1.81	152.12	154	152.12	325
1779222300	151.26	-0.9	-0.59	151.44	153.22	150.96	726
1779135900	152.16	-1.92	-1.25	154.36	155.08	150.68	992
1778876700	154.08	-1.72	-1.10	154.74	155.97998	153.72	947
1778790300	155.8	2.62	1.71	152.52	156.22	152.52	714
1778703900	153.18	3.1	2.07	152.36	153.41999	151.1	472
1778617500	150.08	-1.94	-1.28	151.41999	151.41999	148.54	727
1778531100	152.02	1.9	1.27	150.36	152.47998	150.13999	1338
1778271900	150.12	3	2.04	147.82	150.12	147.72	427
1778185500	147.12	0.26	0.18	146.36	148.32	146.19999	1333
1778099100	146.86	3.2	2.23	144.1	146.86	143.78	1472
1778012700	143.66	2.44	1.73	141.68	144.16	141.68	1020
1777926300	141.22	1.56	1.12	140.91999	142	140.18	1510
1777580700	139.66	-1.06	-0.75	141	141.47998	137.9	2060
1777494300	140.72	1.04	0.74	140.68	140.76	140.08	193
1777407900	139.68	-1.32	-0.94	141.46	141.46	138.82	1285
1777321500	141	0.5	0.36	142.56	142.56	140.1	856
1777062300	140.5	3.52	2.57	139.19999	141.12	139.1	1420
1776975900	136.97998	-2.02	-1.45	139.41999	139.54	136.97998	499
1776889500	139	1.96	1.43	137.46	139	137.38	713
1776803100	137.04	1.44	1.06	136.32	137.06	136.32	596
1776716700	135.6	-0.76	-0.56	134.36	136.36	133.74	1264
1776457500	136.36	2.12	1.58	134.24	136.36	134.24	736
1776371100	134.24	1.54	1.16	133.13999	134.24	132.63999	1541
1776284700	132.69999	2.46	1.89	130.47998	132.69999	130.32	2001
1776198300	130.24	2.24	1.75	128.22	130.24	128.08	2241
1776111900	128	1.52	1.20	126.64	128	125.72	1087
1775852700	126.48	0.66	0.52	125.96	127.18	125.8	722
1775766300	125.82	0.8	0.64	124.36	125.82	124.36	316
1775679900	125.02	2.42	1.97	124.66	127.06	124.66	986
1775593500	122.6	0.26	0.21	123	123.06	120.5	1578
1775161500	122.34	1.34	1.11	117.8	122.34	117.8	467
1775075100	121	1.22	1.02	122.1	122.1	120.4	1117
1774988700	119.78	2.2	1.87	116.32	120.08	116.32	574
1774902300	117.58	0.04	0.03	117.8	119.1	115.66	644
1774646700	117.54	-2.92	-2.42	120.52	120.52	117.34	941
1774560300	120.46	-2.8	-2.27	122.06	122.06	120.46	279
1774473900	123.26	1.06	0.87	123.56	123.56	122.74	322
1774387500	122.2	-1.42	-1.15	121.06	123	121.06	174
1774301100	123.62	1.86	1.53	121.56	124.1	118.66	1838