US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
ドイツ
TG
State Street SPDR MSCI Japan UCITS ETF (ZPDJ)
State Street SPDR MSCI Japan UCITS ETF (ZPDJ) 時系列データ

State Street SPDR MSCI Japan UCITS ETF (ZPDJ)

78.648

0.992

( 1.28% )

更新日時： 21:55:26

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	78.002	-0.28	-0.35	77.337999	78.214	77.337999	90
1781814300	78.278	1.78	2.32	77.813999	78.278	77.718	88
1781727900	76.502	1.05	1.39	75.842	76.884	75.592	123
1781641500	75.453999	-0.09	-0.12	75.284	75.861999	75.284	71
1781555100	75.548	1.27	1.71	75.182	75.598	75.144	320
1781295900	74.276	1.93	2.66	73.134	74.331999	73.002	150
1781209500	72.349999	0.75	1.04	71.482	72.682	71.462	134
1781123100	71.602	-1.23	-1.69	72.087999	72.382	71.546	76
1781036700	72.83	-1.13	-1.53	73.662	73.947999	72.122	329
1780950300	73.962	0.37	0.50	72.638	74.038	72.605999	745
1780691100	73.596	-0.95	-1.27	74.176	74.572	73.596	155
1780604700	74.542	-0.65	-0.87	74.784	74.922	74.361999	262
1780518300	75.196	0.72	0.96	75.727999	75.727999	74.802	169
1780431900	74.477999	0.51	0.69	73.772	74.477999	73.608	250
1780345500	73.964	-0.03	-0.04	74.114	74.136	73.674	155
1780086300	73.989999	0.49	0.67	74.727999	74.756	73.611999	706
1779999900	73.498	0	0.00	73.41	73.536	72.816	50
1779913500	73.498	-0.55	-0.74	73.59	73.59	73.15	166
1779827100	74.0485	0.35	0.47	74.1089	74.2011	73.6521	84
1779740700	73.7028	0.61	0.83	73.4603	74.2578	73.4603	223
1779481500	73.0939	0.34	0.46	73.2645	73.2645	72.585899	187
1779395100	72.755799	0.34	0.47	72.548	72.834	71.614099	156
1779308700	72.4183	0.02	0.03	71.2448	72.5043	71.2448	31
1779222300	72.3967	0.23	0.32	72.2317	72.5146	71.665	254
1779135900	72.165899	-0.53	-0.73	71.4487	72.3719	71.3943	136
1778876700	72.694199	-0.11	-0.15	71.382	73.4081	71.324299	363
1778790300	72.8058	-0.99	-1.34	72.5753	73.0216	72.518199	92
1778703900	73.793899	1.22	1.68	73.670599	73.793899	73.1159	769
1778617500	72.575	0.35	0.49	72.7166	72.874799	72.1235	106
1778531100	72.2236	-0.21	-0.29	72.287499	72.6831	71.857	260
1778271900	72.4367	0.44	0.61	72.2249	72.4367	72.008399	102
1778185500	71.9946	0.21	0.30	73.3479	73.3479	71.545	120
1778099100	71.7807	1.08	1.52	71.2467	72.2	71.2206	49
1778012700	70.7031	1.24	1.78	70.0282	70.7031	69.5373	555
1777926300	69.4644	-0.71	-1.02	70.6634	70.6673	69.4618	272
1777580700	70.1781	1.25	1.82	68.9114	70.3053	68.9114	1668
1777494300	68.9252	-0.36	-0.52	69.4636	69.4636	68.5137	406
1777407900	69.2829	0.01	0.01	70.107299	70.375	69.2139	80
1777321500	69.2745	0.58	0.85	69.477999	69.477999	68.9298	216
1777062300	68.6904	-0.35	-0.51	69.348299	69.348299	68.5581	29
1776975900	69.042199	-0.42	-0.61	68.5406	69.3065	68.5406	95
1776889500	69.4625	0.33	0.48	69.516499	69.516499	68.9745	67
1776803100	69.1276	-1.02	-1.45	69.8682	69.9783	69.0681	73
1776716700	70.1455	-0.44	-0.62	70.048199	70.1819	69.69	499
1776457500	70.5806	0.54	0.77	69.4119	71.2382	69.2641	414
1776371100	70.0407	0.25	0.36	70.6005	70.6005	70.0407	37
1776284700	69.7865	-0.41	-0.59	69.1196	69.7865	69.1196	37
1776198300	70.2011	0.6	0.86	69.2615	70.2431	68.7984	317
1776111900	69.6005	0.44	0.63	68.8506	69.6005	68.3634	345
1775852700	69.1635	-0.91	-1.30	69.399	69.4939	68.9323	166
1775766300	70.0765	-0.88	-1.24	68.9017	70.1272	68.9017	702
1775679900	70.9545	3.74	5.57	69.456999	70.9545	69.456999	251
1775593500	67.213399	-0.82	-1.21	67.480099	68.6039	66.998099	68
1775161500	68.0334	-0.85	-1.23	67.9832	68.5366	67.2081	2806
1775075100	68.8814	1.59	2.36	69.6998	69.6998	68.683899	125
1774988700	67.2946	0.94	1.42	65.665499	67.2946	65.665499	35
1774902300	66.353398	0.82	1.25	66.1147	66.7727	65.3516	483
1774646700	65.536699	-1.56	-2.32	67.2866	67.2966	65.4967	89
1774560300	67.0948	-1.01	-1.48	67.0034	67.444599	66.9251	25826
1774473900	68.1026	1.42	2.14	67.816599	68.1026	67.4101	21136
1774387500	66.6781	-0.23	-0.34	66.6388	66.8884	66.159898	2355
1774301100	66.9067	1.65	2.53	64.0523	66.9067	64.0523	1137

State Street SPDR MSCI J...

Bank of Montreal Autocal...

Ci North American Divide...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。