State Street SPDR S&P US Industrials Select Sector UCITS Acc【ZPDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	66.15	0.82	1.26	65.79	66.15	65.5	852
1780604700	65.33	-0.39	-0.59	65.17	65.47	65.17	602
1780518300	65.72	0.83	1.28	65.239999	65.769999	64.989999	1141
1780431900	64.89	0.94	1.47	64.15	64.89	64.15	1038
1780345500	63.95	-0.59	-0.91	64.33	64.47	63.76	1001
1780086300	64.54	-0.17	-0.26	64.879999	64.879999	64.26	763
1779999900	64.709998	-0.2	-0.31	65.209998	65.23	64.67	301
1779913500	64.91	-0.29	-0.44	65.209998	65.37	64.86	450
1779827100	65.2	0.22	0.34	64.51	65.2	64.5	592
1779740700	64.98	0.81	1.26	64.72	64.98	64.72	1161
1779481500	64.17	0.54	0.85	63.9	64.209998	63.9	1020
1779395100	63.63	0.12	0.19	63.56	63.87	63.43	2955
1779308700	63.51	0.6	0.95	63.34	63.51	63.33	914
1779222300	62.91	-0.41	-0.65	63.75	63.75	62.91	5669
1779135900	63.32	-0.87	-1.36	64.28	64.28	63.3	5255
1778876700	64.19	-0.32	-0.50	64.76	64.89	64.14	901
1778790300	64.51	-0.12	-0.19	64.41	64.51	64.41	3
1778703900	64.629999	0.56	0.87	64.61	64.819998	64.01	1169
1778617500	64.069998	-0.24	-0.37	64.65	64.65	64.03	3569
1778531100	64.31	0.24	0.37	63.81	64.31	63.81	9
1778271900	64.069998	-0.77	-1.19	64.67	64.67	64.069998	797
1778185500	64.84	-0.36	-0.55	65.45	65.45	64.73	458
1778099100	65.2	1.08	1.68	63.8	65.2	63.8	326
1778012700	64.12	0.15	0.23	63.75	64.26	63.54	425
1777926300	63.97	-0.68	-1.05	64.349999	64.349999	63.76	1257
1777580700	64.65	1.48	2.34	62.87	64.65	62.87	1069
1777494300	63.17	0.06	0.10	63.49	63.8	63.09	934
1777407900	63.11	-0.93	-1.45	64.03	64.06	63.11	319
1777321500	64.04	-0.76	-1.17	63.92	64.04	63.6	592
1777062300	64.8	0.42	0.65	64.8	64.8	64.8	1
1776975900	64.379999	1.15	1.82	63.5	64.379999	63.38	1410
1776889500	63.23	-0.3	-0.47	63.83	64.129999	63.23	759
1776803100	63.53	-0.51	-0.80	64.36	64.379999	63.53	630
1776716700	64.04	-0.24	-0.37	63.53	64.04	63.53	580
1776457500	64.28	1.4	2.23	62.95	64.28	62.86	1701
1776371100	62.88	-0.03	-0.05	62.98	63.05	62.62	958
1776284700	62.91	-1.06	-1.66	63.77	63.86	62.8	560
1776198300	63.97	0.45	0.71	63.75	63.97	63.65	322
1776111900	63.52	-0.25	-0.39	63.25	63.55	63.19	418
1775852700	63.77	0.16	0.25	64.019999	64.019999	63.65	540
1775766300	63.61	0.4	0.63	63.31	63.61	62.99	461
1775679900	63.21	1.97	3.22	62.5	63.47	62.5	1942
1775593500	61.24	-0.15	-0.24	61.55	61.83	61.24	1602
1775161500	61.39	-0.56	-0.90	61.07	61.69	60.78	732
1775075100	61.95	1.84	3.06	61.16	61.95	60.95	1662
1774988700	60.11	1.8	3.09	58.9	60.11	58.9	1187
1774902300	58.31	-1.74	-2.90	60.24	60.79	58.31	267
1774646700	60.05	-1.48	-2.41	60.93	60.93	60.05	926
1774560300	61.53	-0.65	-1.05	61.83	61.83	61.53	43
1774473900	62.18	0.96	1.57	61.63	62.18	61.63	299
1774387500	61.22	-0.54	-0.87	61.21	61.22	60.77	220
1774301100	61.76	1.44	2.39	58.9	62.01	58.9	3370
1774041900	60.32	-0.87	-1.42	61.7	61.7	60.32	692
1773955500	61.19	-1.42	-2.27	62.36	62.42	60.67	600
1773869100	62.61	0.35	0.56	62.92	62.92	62.59	192
1773782700	62.26	-0.27	-0.43	62.39	62.88	62.26	920
1773696300	62.53	0.12	0.19	62.59	62.96	62.43	445
1773437100	62.41	-0.07	-0.11	62.27	62.41	62	190
1773350700	62.48	-0.81	-1.28	63.17	63.17	62.48	186
1773264300	63.29	-0.45	-0.71	63.43	63.49	63.27	428
1773177900	63.74	0.01	0.02	63.34	63.78	63.34	536
1773091500	63.73	0.24	0.38	62.11	63.73	62.07	2623
1772832300	63.49	-0.99	-1.54	64.4	64.4	63.26	820