State Street SPDR S&P US Health Care Select Sect UCITS Acc【ZPDH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	43.52	0.22	0.50	43.355	43.52	43.215	462
1782851100	43.305	-0.15	-0.33	43.995	43.995	43.14	1241
1782764700	43.45	-0.27	-0.61	43.84	44	43.45	1602
1782505500	43.715	1.23	2.88	42.38	43.805	42.38	1054
1782419100	42.49	0.49	1.17	41.854999	42.905	41.854999	248
1782332700	42	0.5	1.20	41.61	42.335	41.61	318
1782246300	41.5	0.4	0.97	40.39	41.5	40.39	622
1782159900	41.1	0.7	1.75	40.465	41.1	40.445	1086
1781900700	40.395	0.17	0.42	40.445	40.5	40.369999	233
1781814300	40.225	-0.41	-1.01	40.69	40.78	40.225	232
1781727900	40.635	-0.1	-0.25	40.78	40.795	40.635	16
1781641500	40.735	0.02	0.04	40.97	41	40.735	58
1781555100	40.72	-0.37	-0.89	41.135	41.135	40.619999	972
1781295900	41.085	-0.49	-1.17	41.159999	41.33	41.085	602
1781209500	41.57	0.42	1.02	41.229999	41.57	41.034999	915
1781123100	41.15	-0.44	-1.05	41.565	41.565	41.14	1381
1781036700	41.585	0.76	1.85	41.08	41.585	40.979999	210
1780950300	40.83	-0.48	-1.16	41.46	41.46	40.83	675
1780691100	41.31	0.77	1.89	40.69	41.485	40.619999	712
1780604700	40.545	1.22	3.10	39.525	40.545	39.525	879
1780518300	39.325	0.28	0.70	39.049999	39.49	39.015	165
1780431900	39.049999	-0.18	-0.46	39.325	39.325	39.02	395
1780345500	39.229999	-0.51	-1.27	39.784999	39.784999	39.229999	536
1780086300	39.735	-0.41	-1.02	40.15	40.185	39.735	97
1779999900	40.145	0.67	1.70	39.83	40.145	39.7	278
1779913500	39.475	-0.29	-0.73	39.619999	39.635	39.475	147
1779827100	39.765	-0.23	-0.56	40.085	40.095	39.765	261
1779740700	39.99	0.12	0.30	40.174999	40.21	39.99	247
1779481500	39.869999	0.41	1.04	39.65	40.135	39.595	900
1779395100	39.46	0.3	0.77	39.325	39.465	39.165	1484
1779308700	39.159999	-0.4	-1.00	39.33	39.415	39.159999	813
1779222300	39.555	1.02	2.65	38.619999	39.555	38.619999	57
1779135900	38.534999	-0.47	-1.20	38.14	38.65	38.14	918
1778876700	39.005	0.11	0.27	39.115	39.15	38.96	601
1778790300	38.9	0.34	0.87	38.795	38.955	38.729999	1697
1778703900	38.565	0.42	1.11	38.61	38.615	38.46	1103
1778617500	38.14	0.27	0.71	37.85	38.17	37.729999	18
1778531100	37.869999	0.06	0.17	37.729999	38.005	37.729999	96
1778271900	37.805	-0.4	-1.03	38.34	38.34	37.805	879
1778185500	38.2	-0.22	-0.57	38.4	38.405	38.2	271
1778099100	38.42	-0.01	-0.03	38.515	38.515	38.335	856
1778012700	38.43	0.08	0.21	38.4	38.555	38.39	142
1777926300	38.35	0.14	0.37	38.25	38.405	38.18	2034
1777580700	38.21	0.4	1.04	37.76	38.21	37.695	19
1777494300	37.815	-0.27	-0.71	38.075	38.085	37.665	263
1777407900	38.085	0	0.00	38.045	38.315	38.045	900
1777321500	38.085	-0.39	-1.03	38	38.225	37.994999	1016
1777062300	38.479999	-0.16	-0.40	38.68	38.784999	38.479999	84
1776975900	38.635	-0.15	-0.37	38.74	38.82	38.635	246
1776889500	38.78	0.27	0.70	38.619999	38.78	38.59	10
1776803100	38.51	-0.58	-1.48	38.96	38.96	38.51	373
1776716700	39.09	0.04	0.09	38.92	39.14	38.92	853
1776457500	39.055	0.31	0.81	38.67	39.06	38.619999	58
1776371100	38.74	0.14	0.36	38.815	38.825	38.659999	41
1776284700	38.6	-0.6	-1.53	39.15	39.17	38.515	4446
1776198300	39.2	0.35	0.90	38.895	39.275	38.83	539
1776111900	38.85	-0.38	-0.96	38.93	38.94	38.85	176
1775852700	39.225	-0.24	-0.61	39.615	39.615	39.225	164
1775766300	39.465	-0.26	-0.64	39.725	39.725	39.465	381
1775679900	39.72	0.16	0.42	39.61	39.845	39.119999	495
1775593500	39.555	0.02	0.05	39.265	39.555	38.924999	1002
1775161500	39.534999	0.03	0.09	39.45	39.555	39.415	131