State Street SPDR S&P US Financials Select Sector UCITS Acc【ZPDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	55.76	-0.79	-1.40	56.12	56.12	55.56	633
1782419100	56.55	0.36	0.64	56.15	56.93	56.12	497
1782332700	56.19	-0.18	-0.32	56.33	56.6	56.13	789
1782246300	56.37	0.29	0.52	55.65	56.37	55.55	1308
1782159900	56.08	0.84	1.52	55.23	56.08	55.23	493
1781900700	55.24	-0.36	-0.65	55.39	55.39	55.24	677
1781814300	55.6	-0.3	-0.54	55.96	56	55.49	769
1781727900	55.9	0.62	1.12	55.46	55.9	55.33	358
1781641500	55.28	0.44	0.80	54.79	55.28	54.58	2855
1781555100	54.84	0.54	0.99	55.14	55.14	54.58	2680
1781295900	54.3	0.75	1.40	53.62	54.73	53.62	1913
1781209500	53.55	-0.31	-0.58	53.8	53.98	53.55	419
1781123100	53.86	0.1	0.19	53.81	53.86	53.61	303
1781036700	53.76	0.12	0.22	53.43	53.81	53.2	374
1780950300	53.64	-0.05	-0.09	53.75	53.79	53.58	154
1780691100	53.69	0.62	1.17	53.29	53.74	53.15	722
1780604700	53.07	1.33	2.57	52.1	53.07	52.08	108
1780518300	51.74	-0.74	-1.41	52.29	52.49	51.52	778
1780431900	52.48	0.29	0.56	52.39	52.48	52.09	436
1780345500	52.19	-0.36	-0.69	52.43	52.83	52.15	1088
1780086300	52.55	0.42	0.81	52.15	52.55	51.94	491
1779999900	52.13	-0.24	-0.46	52.57	52.57	52.11	397
1779913500	52.37	-0.53	-1.00	52.92	52.97	52.37	613
1779827100	52.9	-0.3	-0.56	53.14	53.14	52.82	1344
1779740700	53.2	0.24	0.45	53.22	53.22	53.03	219
1779481500	52.96	0.33	0.63	52.91	53.06	52.81	565
1779395100	52.63	0.08	0.15	52.72	52.78	52.4	460
1779308700	52.55	0.06	0.11	52.19	52.55	51.97	1223
1779222300	52.49	0.14	0.27	52.49	52.77	52.38	573
1779135900	52.35	0.08	0.15	52.16	52.45	51.69	737
1778876700	52.27	0.73	1.42	52.21	52.34	52	800
1778790300	51.54	-0.12	-0.23	51.54	51.54	51.48	7
1778703900	51.66	-0.09	-0.17	52.02	52.02	51.66	800
1778617500	51.75	0.26	0.50	51.39	51.75	51.39	105
1778531100	51.49	-0.13	-0.25	51.57	51.64	51.44	385
1778271900	51.62	-0.4	-0.77	52.12	52.12	51.62	981
1778185500	52.02	-0.48	-0.91	52.34	52.36	52.02	223
1778099100	52.5	0.21	0.40	52.07	52.5	52.07	437
1778012700	52.29	-0.23	-0.44	52.42	52.44	52	818
1777926300	52.52	-0.03	-0.06	52.58	52.7	52.26	552
1777580700	52.55	-0.04	-0.08	52.36	52.63	52.25	959
1777494300	52.59	-0.13	-0.25	52.69	52.69	52.58	314
1777407900	52.72	0.47	0.90	52.54	52.79	52.49	364
1777321500	52.25	0.27	0.52	51.41	52.3	51.41	842
1777062300	51.98	-0.78	-1.48	52.4	52.42	51.96	238
1776975900	52.76	-0.04	-0.08	52.76	52.91	52.69	1531
1776889500	52.8	-0.17	-0.32	53.02	53.1	52.8	285
1776803100	52.97	0.24	0.46	53.1	53.5	52.8	1128
1776716700	52.73	-0.15	-0.28	52.42	53.04	52.39	1027
1776457500	52.88	0.4	0.76	52.45	52.88	52.31	720
1776371100	52.48	0.09	0.17	52.46	52.48	52.28	1355
1776284700	52.39	0.39	0.75	52.07	52.46	52	568
1776198300	52	0.48	0.93	51.87	52	51.65	1342
1776111900	51.52	0.53	1.04	51.41	51.56	51.06	903
1775852700	50.99	-0.8	-1.54	52.09	52.09	50.99	130
1775766300	51.79	-0.1	-0.19	51.85	51.85	51.53	563
1775679900	51.89	0.86	1.69	51.5	52.02	51.5	1191
1775593500	51.03	0.15	0.29	51.3	51.3	50.76	996
1775161500	50.88	0.17	0.34	50.63	50.88	50.02	1372
1775075100	50.71	0.08	0.16	51.07	51.07	50.5	248
1774988700	50.63	0.8	1.61	50.44	50.63	49.95	1809
1774902300	49.83	0.1	0.21	49.295	49.83	49.11	365
1774646700	49.725	-0.7	-1.38	50.58	50.58	49.605	518