State Street SPDR S&P US Consr Dscrt Sel Sector UCITS Acc【ZPDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	62.52	-0.6	-0.95	62.62	63.32	62.52	1372
1780604700	63.12	0.93	1.50	62.61	63.22	62.61	12
1780518300	62.19	-1	-1.58	62.84	63.09	62.19	64
1780431900	63.19	-0.12	-0.19	63.1	63.2	62.46	209
1780345500	63.31	-1.91	-2.93	64.39	64.59	63.31	254
1780086300	65.22	0.17	0.26	65.17	65.47	65.09	156
1779999900	65.05	0.01	0.02	65.14	65.14	64.97	48
1779913500	65.04	1.03	1.61	64.06	65.44	64.06	314
1779827100	64.01	-0.62	-0.96	64.28	64.29	63.8	83
1779740700	64.629999	0.36	0.56	64.67	64.67	64.519999	43
1779481500	64.269999	0.66	1.04	63.99	64.269999	63.99	123
1779395100	63.61	0.66	1.05	63.25	63.61	63.25	838
1779308700	62.95	1.24	2.01	62.12	62.95	62.05	306
1779222300	61.71	-0.98	-1.56	62.37	62.37	61.67	158
1779135900	62.69	-0.04	-0.06	61.86	62.88	61.86	192
1778876700	62.73	-0.72	-1.13	63.29	63.32	62.73	152
1778790300	63.45	0.11	0.17	63.74	63.75	63.45	22
1778703900	63.34	-0.23	-0.36	63.26	63.34	62.92	228
1778617500	63.57	0	0.00	63.57	63.57	63.57	0
1778531100	63.57	-0.19	-0.30	63.47	63.57	63.47	27
1778271900	63.76	-0.21	-0.33	63.73	64.03	63.69	241
1778185500	63.97	0.49	0.77	63.33	64.05	63.3	595
1778099100	63.48	-0.01	-0.02	63.21	63.54	63.21	75
1778012700	63.49	0.69	1.10	63.18	63.49	63.07	119
1777926300	62.8	0.79	1.27	63.52	63.52	62.8	211
1777580700	62.01	0	0.00	62.44	62.94	62.01	242
1777494300	62.01	-0.3	-0.48	62.07	62.07	62	170
1777407900	62.31	-0.16	-0.26	62.46	62.55	62.24	105
1777321500	62.47	-0.09	-0.14	62.86	62.86	62.14	907
1777062300	62.56	0	0.00	62.56	62.56	62.56	0
1776975900	62.56	-0.38	-0.60	62.96	62.96	62.44	498
1776889500	62.94	0.35	0.56	62.91	63.03	62.87	232
1776803100	62.59	0.09	0.14	62.59	62.59	62.59	7
1776716700	62.5	-0.78	-1.23	63.01	63.03	62.5	211
1776457500	63.28	1.68	2.73	61.96	63.6	61.96	145
1776371100	61.6	0.16	0.26	62.08	62.17	61.57	155
1776284700	61.44	0.46	0.75	61.11	61.44	61.03	310
1776198300	60.98	1.59	2.68	59.92	60.98	59.85	265
1776111900	59.39	0.14	0.24	59.36	59.39	59.36	352
1775852700	59.25	0.84	1.44	59.09	59.34	59.09	36
1775766300	58.41	0.28	0.48	57.87	58.41	57.87	148
1775679900	58.13	1.81	3.21	58.47	58.55	58.13	288
1775593500	56.32	-1.09	-1.90	57.41	57.62	56.32	317
1775161500	57.41	-0.06	-0.10	57.36	57.41	56.8	252
1775075100	57.47	0.32	0.56	57.85	57.85	57.47	135
1774988700	57.15	0.58	1.03	56.75	57.15	56.65	377
1774902300	56.57	0.27	0.48	55.88	56.57	55.88	52
1774646700	56.3	-1.66	-2.86	56.78	56.78	56.3	96
1774560300	57.96	-0.29	-0.50	58.02	58.02	57.96	5
1774473900	58.25	0.51	0.88	57.29	58.4	57.29	60
1774387500	57.74	-0.27	-0.47	57.88	57.88	57.63	65
1774301100	58.01	0.86	1.50	55.67	58.31	55.61	469
1774041900	57.15	-0.55	-0.95	57.57	57.57	57.15	12
1773955500	57.7	-1.52	-2.57	58.67	58.67	57.7	98
1773869100	59.22	-0.68	-1.14	59.22	59.22	59.22	42
1773782700	59.9	0.59	0.99	59.01	59.93	59.01	716
1773696300	59.31	0.26	0.44	59.2	59.45	59.05	147
1773437100	59.05	-0.13	-0.22	59.05	59.05	59.05	2
1773350700	59.18	-0.46	-0.77	59.48	59.75	59.18	108
1773264300	59.64	-0.28	-0.47	59.85	60.52	59.64	124
1773177900	59.92	0.99	1.68	59.67	60.06	59.62	130
1773091500	58.93	-1.23	-2.04	58.47	59.33	58.46	468
1772832300	60.16	-0.66	-1.09	61.21	61.21	60.16	175