Amundi S&P Eurozone Climate Paris Aligned UCITS Acc【ZPAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	41.845	0.33	0.79	41.4	41.845	41.4	734
1781209500	41.515	0.91	2.25	40.34	41.515	40.34	598
1781123100	40.6	-0.34	-0.82	40.854999	40.88	40.28	378
1781036700	40.935	0.06	0.15	40.96	41.365	40.935	1955
1780950300	40.875	0.27	0.68	40.244999	41.02	40.244999	477
1780691100	40.6	-0.49	-1.18	41.11	41.14	40.6	1286
1780604700	41.085	0.3	0.74	40.565	41.17	40.565	1762
1780518300	40.784999	-0.24	-0.59	40.955	41.155	40.784999	1356
1780431900	41.025	0.27	0.67	40.89	41.21	40.875	846
1780345500	40.75	0.03	0.07	40.56	40.89	40.475	2857
1780086300	40.72	0.19	0.46	40.604999	40.905	40.479999	3782
1779999900	40.534999	-0.13	-0.31	40.09	40.534999	40.09	185
1779913500	40.659999	0.1	0.26	40.52	40.895	40.345	1707
1779827100	40.555	-0.47	-1.15	40.86	40.86	40.485	398
1779740700	41.025	0.81	2.01	40.49	41.049999	40.44	2128
1779481500	40.215	0.12	0.30	40.115	40.284999	39.994999	2389
1779395100	40.095	0.23	0.59	39.78	40.354999	39.635	390
1779308700	39.86	1.08	2.78	39.03	40	39.03	884
1779222300	38.78	-0.05	-0.12	39.135	39.205	38.78	600
1779135900	38.825	0.08	0.21	38.32	39	38.32	348
1778876700	38.744999	-0.78	-1.97	38.985	39.119999	38.744999	2096
1778790300	39.525	0.92	2.40	39.28	39.525	39.244999	96
1778703900	38.6	0.1	0.26	38.79	38.84	38.6	122
1778617500	38.5	-0.55	-1.41	38.92	38.92	38.494999	891
1778531100	39.049999	-0.35	-0.88	39.305	39.305	38.915	766
1778271900	39.395	0.2	0.51	39.11	39.395	39.11	415
1778185500	39.195	-0.63	-1.57	39.86	40.034999	39.015	1025
1778099100	39.82	1.05	2.70	38.885	40	38.885	895
1778012700	38.775	0.81	2.13	38.015	38.775	38.015	1432
1777926300	37.965	-0.81	-2.09	38.88	38.909999	37.85	2718
1777580700	38.775	0.23	0.60	38.1	38.89	37.935	864
1777494300	38.545	-0.15	-0.39	38.825	38.825	38.365	1483
1777407900	38.695	-0.28	-0.73	38.799999	38.945	38.655	465
1777321500	38.979999	-0.05	-0.12	39.02	39.21	38.854999	196
1777062300	39.025	0.6	1.56	38.895	39.034999	38.729999	848
1776975900	38.424999	-0.82	-2.09	38.585	39.01	38.424999	327
1776889500	39.244999	-0.13	-0.33	39.255	39.505	39.1	482
1776803100	39.375	-0.34	-0.86	39.86	39.86	39.11	493
1776716700	39.715	-0.3	-0.75	39.525	39.729999	39.485	4685
1776457500	40.015	1.01	2.58	39.04	40.2	39.04	950
1776371100	39.01	-0.08	-0.20	39.225	39.369999	39.01	663
1776284700	39.09	-0.24	-0.61	39.345	39.36	39.09	1927
1776198300	39.33	0.39	1.00	39.06	39.51	39.06	1982
1776111900	38.94	-0.03	-0.08	38.69	39.1	38.25	771
1775852700	38.97	0.27	0.71	38.915	39.19	38.725	1184
1775766300	38.695	-0.31	-0.78	38.799999	38.95	38.42	920
1775679900	39	2.03	5.49	39	39.01	38.655	1608
1775593500	36.97	-0.23	-0.62	37.215	37.755	36.97	2317
1775161500	37.2	-0.54	-1.44	36.705	37.2	36.655	461
1775075100	37.744999	0.7	1.90	37.28	37.805	37.03	1794
1774988700	37.04	0.95	2.63	36.28	37.04	36.155	806
1774902300	36.09	0.19	0.53	36.015	36.29	35.875	823
1774646700	35.9	-0.7	-1.91	36.125	36.125	35.9	260
1774560300	36.6	-0.54	-1.45	36.924999	36.924999	36.35	1643
1774473900	37.14	0.58	1.59	36.975	37.2	36.765	1435
1774387500	36.56	-0.1	-0.26	36.619999	36.625	36.125	2993
1774301100	36.655	0.74	2.06	35.57	36.895	35.21	4164
1774041900	35.915	-1.2	-3.22	36.99	37.174999	35.799999	1945
1773955500	37.11	-0.28	-0.75	37.25	37.25	36.585	2912
1773869100	37.39	-0.51	-1.33	38.115	38.235	37.39	1466
1773782700	37.895	0.08	0.21	37.625	38.075	37.59	586
1773696300	37.815	0.34	0.92	37.635	37.854999	37.34	2277