Amundi S&P Eurozone Climate Paris Aligned UCITS Acc【ZPAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	42.84	0.44	1.04	42.68	42.84	42.534999	780
1783023900	42.4	0.25	0.59	42.08	42.515	42.015	576
1782937500	42.15	-0.31	-0.72	42.15	42.299999	42	2966
1782851100	42.455	0.34	0.81	42.104999	42.455	42.104999	490
1782764700	42.115	0.33	0.79	42.03	42.115	41.84	1721
1782505500	41.784999	-0.07	-0.16	42.06	42.06	41.784999	221
1782419100	41.85	0.15	0.35	42.104999	42.24	41.85	1570
1782332700	41.705	-0.29	-0.68	41.89	41.985	41.705	1603
1782246300	41.99	-0.63	-1.47	42.325	42.325	41.89	4350
1782159900	42.615	0.14	0.33	42.56	42.68	42.354999	1194
1781900700	42.475	-0.31	-0.71	42.735	42.805	42.409999	297
1781814300	42.78	0.2	0.47	42.77	42.78	42.54	329
1781727900	42.58	0.5	1.20	42.165	42.58	42.165	339
1781641500	42.075	-0.19	-0.45	42.325	42.44	42.075	1489
1781555100	42.265	0.42	1.00	42.405	42.63	42.18	1792
1781295900	41.845	0.33	0.79	41.4	41.845	41.4	734
1781209500	41.515	0.91	2.25	40.34	41.515	40.34	598
1781123100	40.6	-0.34	-0.82	40.854999	40.88	40.28	378
1781036700	40.935	0.06	0.15	40.96	41.365	40.935	1955
1780950300	40.875	0.27	0.68	40.244999	41.02	40.244999	477
1780691100	40.6	-0.49	-1.18	41.11	41.14	40.6	1286
1780604700	41.085	0.3	0.74	40.565	41.17	40.565	1762
1780518300	40.784999	-0.24	-0.59	40.955	41.155	40.784999	1356
1780431900	41.025	0.27	0.67	40.89	41.21	40.875	846
1780345500	40.75	0.03	0.07	40.56	40.89	40.475	2857
1780086300	40.72	0.19	0.46	40.604999	40.905	40.479999	3782
1779999900	40.534999	-0.13	-0.31	40.09	40.534999	40.09	185
1779913500	40.659999	0.1	0.26	40.52	40.895	40.345	1707
1779827100	40.555	-0.47	-1.15	40.86	40.86	40.485	398
1779740700	41.025	0.81	2.01	40.49	41.049999	40.44	2128
1779481500	40.215	0.12	0.30	40.115	40.284999	39.994999	2389
1779395100	40.095	0.23	0.59	39.78	40.354999	39.635	390
1779308700	39.86	1.08	2.78	39.03	40	39.03	884
1779222300	38.78	-0.05	-0.12	39.135	39.205	38.78	600
1779135900	38.825	0.08	0.21	38.32	39	38.32	348
1778876700	38.744999	-0.78	-1.97	38.985	39.119999	38.744999	2096
1778790300	39.525	0.92	2.40	39.28	39.525	39.244999	96
1778703900	38.6	0.1	0.26	38.79	38.84	38.6	122
1778617500	38.5	-0.55	-1.41	38.92	38.92	38.494999	891
1778531100	39.049999	-0.35	-0.88	39.305	39.305	38.915	766
1778271900	39.395	0.2	0.51	39.11	39.395	39.11	415
1778185500	39.195	-0.63	-1.57	39.86	40.034999	39.015	1025
1778099100	39.82	1.05	2.70	38.885	40	38.885	895
1778012700	38.775	0.81	2.13	38.015	38.775	38.015	1432
1777926300	37.965	-0.81	-2.09	38.88	38.909999	37.85	2718
1777580700	38.775	0.23	0.60	38.1	38.89	37.935	864
1777494300	38.545	-0.15	-0.39	38.825	38.825	38.365	1483
1777407900	38.695	-0.28	-0.73	38.799999	38.945	38.655	465
1777321500	38.979999	-0.05	-0.12	39.02	39.21	38.854999	196
1777062300	39.025	0.6	1.56	38.895	39.034999	38.729999	848
1776975900	38.424999	-0.82	-2.09	38.585	39.01	38.424999	327
1776889500	39.244999	-0.13	-0.33	39.255	39.505	39.1	482
1776803100	39.375	-0.34	-0.86	39.86	39.86	39.11	493
1776716700	39.715	-0.3	-0.75	39.525	39.729999	39.485	4685
1776457500	40.015	1.01	2.58	39.04	40.2	39.04	950
1776371100	39.01	-0.08	-0.20	39.225	39.369999	39.01	663
1776284700	39.09	-0.24	-0.61	39.345	39.36	39.09	1927
1776198300	39.33	0.39	1.00	39.06	39.51	39.06	1982
1776111900	38.94	-0.03	-0.08	38.69	39.1	38.25	771
1775852700	38.97	0.27	0.71	38.915	39.19	38.725	1184
1775766300	38.695	-0.31	-0.78	38.799999	38.95	38.42	920
1775679900	39	2.03	5.49	39	39.01	38.655	1608
1775593500	36.97	-0.23	-0.62	37.215	37.755	36.97	2317