Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732829220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732742820 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 200 |
| 1732656420 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.199999 | 4693 |
| 1732570020 | 10.3 | 1.2 | 13.19 | 10.4 | 10.5 | 10.3 | 2021 |
| 1732310820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732224420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732138020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732051620 | 9.1 | -1 | -9.90 | 9.1 | 9.1 | 9.1 | 90 |
| 1731965160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731705960 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 75 |
| 1731619560 | 10 | 0.15 | 1.52 | 10 | 10.199999 | 10 | 1867 |
| 1731533160 | 9.85 | -2.65 | -21.20 | 10.6 | 10.8 | 9.85 | 2329 |
| 1731446820 | 12.5 | 0.7 | 5.93 | 12.1 | 12.5 | 12.1 | 812 |
| 1731360420 | 11.8 | 0.6 | 5.36 | 11.1 | 11.8 | 11.1 | 2682 |
| 1731101220 | 11.2 | 0.6 | 5.66 | 11.2 | 11.2 | 11.2 | 240 |
| 1731014760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730928360 | 10.6 | 0.2 | 1.92 | 10.699999 | 10.699999 | 10.6 | 1034 |
| 1730841960 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 908 |
| 1730755560 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 1780 |
| 1730496360 | 10.5 | 0.6 | 6.06 | 10.3 | 10.5 | 10.3 | 1980 |
| 1730409960 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730323560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 605 |
| 1730237160 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 3675 |
| 1730150760 | 9.9499999 | 0.45 | 4.74 | 9.9499999 | 9.9499999 | 9.9499999 | 125 |
| 1729887960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729801560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729715160 | 9.5 | -0.2 | -2.06 | 9.55 | 9.65 | 9.5 | 2036 |
| 1729628760 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1729542360 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 20 |
| 1729283160 | 9.85 | 0.65 | 7.07 | 9.65 | 9.85 | 9.65 | 3806 |
| 1729196760 | 9.1999999 | 0.2 | 2.22 | 9.1999999 | 9.1999999 | 9.1999999 | 228 |
| 1729110360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729023960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728937560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728678360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728591960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728505560 | 9 | 0.15 | 1.69 | 8.6999999 | 9 | 8.65 | 867 |
| 1728419160 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1728332760 | 8.85 | -0.3 | -3.28 | 8.85 | 8.85 | 8.85 | 40 |
| 1728073560 | 9.15 | 0.3 | 3.39 | 8.9499999 | 9.15 | 8.9499999 | 500 |
| 1727987220 | 8.85 | -0.35 | -3.80 | 9.05 | 9.05 | 8.85 | 1775 |
| 1727900820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1727814420 | 9.1999999 | -0.35 | -3.66 | 9.1999999 | 9.1999999 | 9.1999999 | 400 |
| 1727727960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727468760 | 9.55 | 0.35 | 3.80 | 9.55 | 9.55 | 9.55 | 1500 |
| 1727382360 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 180 |
| 1727295960 | 9.15 | -0.45 | -4.69 | 9.15 | 9.15 | 9.15 | 60 |
| 1727209560 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727123160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726863960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726777560 | 9.6 | 0.05 | 0.52 | 9.65 | 9.65 | 9.6 | 158 |
| 1726691220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 118 |
| 1726604760 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726518360 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726259160 | 9.55 | 0.75 | 8.52 | 9.55 | 9.55 | 9.55 | 70 |
| 1726172760 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 55 |
| 1726086360 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.85 | 210 |
| 1726000020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1725913620 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 3500 |
| 1725606000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725519600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725433200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725346800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725260400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
