SBI Holdings Inc【ZOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	15.6	0	0.00	15.6	15.6	15.6	0
1782332700	15.6	0	0.00	15.6	15.6	15.6	0
1782246300	15.6	0	0.00	15.6	15.6	15.6	0
1782159900	15.6	0	0.00	15.6	15.6	15.6	0
1781900700	15.6	0	0.00	15.6	15.6	15.6	0
1781814300	15.6	0	0.00	15.6	15.6	15.6	0
1781727900	15.6	0	0.00	15.6	15.6	15.6	0
1781641500	15.6	-0.12	-0.76	15.71	15.71	15.595	1166
1781555100	15.72	-0.22	-1.38	16.125	16.125	15.625	1005
1781295900	15.94	0	0.00	15.94	15.94	15.94	0
1781209500	15.94	0	0.00	15.94	15.94	15.94	0
1781123100	15.94	0	0.00	15.94	15.94	15.94	0
1781036700	15.94	0	0.00	15.94	15.94	15.94	0
1780950300	15.94	0.84	5.56	15.89	15.94	15.455	213
1780691100	15.1	-0.79	-4.97	15.1	15.1	15.1	132
1780604700	15.89	0	0.00	15.89	15.89	15.89	0
1780518300	15.89	0	0.00	15.89	15.89	15.89	0
1780431900	15.89	0	0.00	15.89	15.89	15.89	0
1780345500	15.89	-0.13	-0.81	15.915	15.915	15.89	98
1780086300	16.02	0	0.00	16.02	16.02	16.02	0
1779999900	16.02	0	0.00	16.02	16.02	16.02	0
1779913500	16.02	-0.84	-5.01	16.02	16.02	16.02	300
1779827100	16.864999	0	0.00	16.864999	16.864999	16.864999	0
1779740700	16.864999	0	0.00	16.864999	16.864999	16.864999	0
1779481500	16.864999	0.02	0.12	16.315	16.87	16.315	54
1779395100	16.845	0.22	1.32	16.32	16.845	16.32	2
1779308700	16.625	0	0.00	16.625	16.625	16.625	0
1779222300	16.625	0	0.00	16.625	16.625	16.625	0
1779135900	16.625	0	0.00	16.625	16.625	16.625	0
1778876700	16.625	-0.25	-1.45	17.13	17.13	16.625	2
1778790300	16.87	0	0.00	16.87	16.87	16.87	0
1778703900	16.87	0	0.00	16.87	16.87	16.87	0
1778617500	16.87	0	0.00	16.87	16.87	16.87	0
1778531100	16.87	0	0.00	16.87	16.87	16.87	0
1778271900	16.87	-0.51	-2.91	16.87	16.87	16.87	25
1778185500	17.375	0	0.00	17.375	17.375	17.375	0
1778099100	17.375	0.16	0.90	17.375	17.375	17.375	100
1778012700	17.22	0	0.00	17.22	17.22	17.22	0
1777926300	17.22	0.43	2.59	17.21	17.22	17.21	60
1777580700	16.785	0	0.00	16.785	16.785	16.785	0
1777494300	16.785	0.1	0.60	16.785	16.785	16.785	7
1777407900	16.684999	0.56	3.44	16.684999	16.684999	16.684999	300
1777321500	16.129999	0	0.00	16.129999	16.129999	16.129999	0
1777062300	16.129999	0.13	0.78	16	16.129999	16	333
1776975900	16.004999	0	0.00	16.004999	16.004999	16.004999	60
1776889500	16.004999	-1.22	-7.08	16.004999	16.004999	16.004999	118
1776803100	17.225	0	0.00	17.225	17.225	17.225	0
1776716700	17.225	-0.4	-2.24	16.69	17.225	16.69	13
1776457500	17.62	0.51	2.98	17.62	17.62	17.62	178
1776371100	17.11	0.02	0.12	17.11	17.11	17.11	394
1776284700	17.09	0	0.00	17.09	17.09	17.09	0
1776198300	17.09	0.36	2.15	17.09	17.09	17.09	125
1776111900	16.73	0	0.00	16.73	16.73	16.73	0
1775852700	16.73	0.08	0.48	16.5	16.73	16.5	371
1775766300	16.649999	-0.35	-2.06	16.795	16.795	16.649999	354
1775679900	17	0.7	4.29	16.815	17.11	16.815	200
1775593500	16.3	0	0.00	16.3	16.3	16.3	0
1775161500	16.3	0.2	1.24	16.3	16.3	16.3	400
1775075100	16.1	0.2	1.26	16.6	16.6	16.1	65
1774988700	15.9	-0.1	-0.63	15.9	15.9	15.9	32
1774905900	16	0	0.00	16	16	16	0
1774646700	16	-0.1	-0.62	16	16	16	165
1774560300	16.1	0.3	1.90	16.1	16.1	16.1	900