SBI Holdings Inc【ZOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.1	-0.79	-4.97	15.1	15.1	15.1	132
1780604700	15.89	0	0.00	15.89	15.89	15.89	0
1780518300	15.89	0	0.00	15.89	15.89	15.89	0
1780431900	15.89	0	0.00	15.89	15.89	15.89	0
1780345500	15.89	-0.13	-0.81	15.915	15.915	15.89	98
1780086300	16.02	0	0.00	16.02	16.02	16.02	0
1779999900	16.02	0	0.00	16.02	16.02	16.02	0
1779913500	16.02	-0.84	-5.01	16.02	16.02	16.02	300
1779827100	16.864999	0	0.00	16.864999	16.864999	16.864999	0
1779740700	16.864999	0	0.00	16.864999	16.864999	16.864999	0
1779481500	16.864999	0.02	0.12	16.315	16.87	16.315	54
1779395100	16.845	0.22	1.32	16.32	16.845	16.32	2
1779308700	16.625	0	0.00	16.625	16.625	16.625	0
1779222300	16.625	0	0.00	16.625	16.625	16.625	0
1779135900	16.625	0	0.00	16.625	16.625	16.625	0
1778876700	16.625	-0.25	-1.45	17.13	17.13	16.625	2
1778790300	16.87	0	0.00	16.87	16.87	16.87	0
1778703900	16.87	0	0.00	16.87	16.87	16.87	0
1778617500	16.87	0	0.00	16.87	16.87	16.87	0
1778531100	16.87	0	0.00	16.87	16.87	16.87	0
1778271900	16.87	-0.51	-2.91	16.87	16.87	16.87	25
1778185500	17.375	0	0.00	17.375	17.375	17.375	0
1778099100	17.375	0.16	0.90	17.375	17.375	17.375	100
1778012700	17.22	0	0.00	17.22	17.22	17.22	0
1777926300	17.22	0.43	2.59	17.21	17.22	17.21	60
1777580700	16.785	0	0.00	16.785	16.785	16.785	0
1777494300	16.785	0.1	0.60	16.785	16.785	16.785	7
1777407900	16.684999	0.56	3.44	16.684999	16.684999	16.684999	300
1777321500	16.129999	0	0.00	16.129999	16.129999	16.129999	0
1777062300	16.129999	0.13	0.78	16	16.129999	16	333
1776975900	16.004999	0	0.00	16.004999	16.004999	16.004999	60
1776889500	16.004999	-1.22	-7.08	16.004999	16.004999	16.004999	118
1776803100	17.225	0	0.00	17.225	17.225	17.225	0
1776716700	17.225	-0.4	-2.24	16.69	17.225	16.69	13
1776457500	17.62	0.51	2.98	17.62	17.62	17.62	178
1776371100	17.11	0.02	0.12	17.11	17.11	17.11	394
1776284700	17.09	0	0.00	17.09	17.09	17.09	0
1776198300	17.09	0.36	2.15	17.09	17.09	17.09	125
1776111900	16.73	0	0.00	16.73	16.73	16.73	0
1775852700	16.73	0.08	0.48	16.5	16.73	16.5	371
1775766300	16.649999	-0.35	-2.06	16.795	16.795	16.649999	354
1775679900	17	0.7	4.29	16.815	17.11	16.815	200
1775593500	16.3	0	0.00	16.3	16.3	16.3	0
1775161500	16.3	0.2	1.24	16.3	16.3	16.3	400
1775075100	16.1	0.2	1.26	16.6	16.6	16.1	65
1774988700	15.9	-0.1	-0.63	15.9	15.9	15.9	32
1774905900	16	0	0.00	16	16	16	0
1774646700	16	-0.1	-0.62	16	16	16	165
1774560300	16.1	0.3	1.90	16.1	16.1	16.1	900
1774473900	15.8	0	0.00	15.8	15.8	15.8	0
1774387500	15.8	0	0.00	15.8	15.8	15.8	0
1774301100	15.8	-1.4	-8.14	16.1	16.1	15.6	581
1774041900	17.2	0	0.00	17.2	17.2	17.2	0
1773955500	17.2	0	0.00	17.2	17.2	17.2	0
1773869100	17.2	0.3	1.78	17.2	17.2	17.2	150
1773782700	16.899999	0.6	3.68	16.899999	16.899999	16.899999	607
1773696300	16.3	0.3	1.88	16.7	16.7	16.3	309
1773437100	16	0.2	1.27	16.1	16.1	16	684
1773350700	15.8	0.1	0.64	15.9	15.9	15.6	7599
1773264300	15.7	-0.7	-4.27	15.7	15.7	15.7	50
1773177900	16.399999	0.9	5.81	16.5	16.5	16.399999	630
1773036000	15.5	0	0.00	15.5	15.5	15.5	0
1772776800	15.5	0	0.00	15.5	15.5	15.5	0