ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Zoetis Inc

Zoetis Inc (ZOE)

63.68
0.78
(1.24%)
終了 7月2日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.1-6.0489820005967.7870.1662.52455965.6735974DE
4-2.04-3.1040779062765.7271.8862.52597567.82457862DE
12-38.82-37.8731707317102.5104.862.52641270.47154529DE
26-44.9-41.3519985264108.5811662.52404379.36222548DE
52-68.72-51.9033232628132.4146.362.52290390.23068479DE
156-95.97-60.1127466333159.6518762.521431112.37013204DE
260-95.02-59.8739760555158.722162.52907115.29891544DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178293750064.040.841.3362.9865.51999962.646166
178285110063.2-0.82-1.2865.0465.0462.525696
178276470064.019999-2.86-4.2867.5467.5464.0199995600
178250550066.879999-1.66-2.4268.0868.73999966.25749
178241910068.540.020.0368.6670.1667.762082
178233270068.521.161.7267.7869.5467.343670
178224630067.360.861.2967.1468.45999966.542972
178215990066.5-2.9-4.1869.5269.6266.346418
178190070069.40.91.3169.0469.5868.31162
178181430068.51.542.3067.5868.6667.266271
178172790066.959998-1.44-2.1168.5668.8466.9599984497
178164150068.4-0.6-0.8769.2269.4467.625953
17815551006900.0069.047068.27674
178129590069-1.34-1.9170.6271.268.629179
178120950070.3400.0070.6671.2669.3199993189
178112310070.34-0.5-0.7171.1871.8869.863691
178103670070.842.43.5168.0471.23999968.026880
178095030068.44-0.94-1.3569.1269.867.426035
178069110069.380.821.2069.0870.0868.523348
178060470068.561.942.916770.1866.6811332
178051830066.620.661.0065.7267.9265.1818100
178043190065.959998-0.78-1.1766.666764.37999910323
178034550066.739999-0.04-0.0667.09999967.599999667754
178008630066.78-0.66-0.9867.5667.8866.36597
177999990067.44-1.12-1.6368.8868.9867.445894
177991350068.56-1.08-1.5568.8469.58687149
177982710069.64-1.78-2.4971.4271.4268.9413838
177974070071.421.281.8270.8871.7870.525568
177948150070.141.241.8069.0271.0468.8612955
177939510068.90.10.156969.86613918
177930870068.80.881.3067.7869.239999676814
177922230067.920.981.4667.7269.3467.129169
177913590066.943.124.8964.266.9463.6211281
177887670063.820.120.1964.81999866.23999963.5613499
177879030063.7-0.3-0.4763.9864.963.626617
177870390064-1.5-2.2965.966.59999963.6813105
177861750065.50.480.7465.7267.1664.1814844
177853110065.019999-5.46-7.7570.54716521785
177827190070.48-3.8-5.1275.1276.4869.0219963
177818550074.28-21.8-22.6995.495.9472.728975
177809910096.08-0.04-0.0496.3497.894.621704
177801270096.120.10.1096.3897.2295.51540
177792630096.02-2.34-2.3897.798.1696.021172
177758070098.360.640.6596.8898.7496.881046
177749430097.72-1.74-1.75100.3100.3971614
177740790099.46-1.39-1.38100.6101.199.461384
1777321500100.851.331.3499.64101.799.12946
177706230099.520.320.3299.0299.86991459
177697590099.2-0.9-0.9099.72100.798.62422
1776889500100.1-0.9-0.89101.55101.799.722662
1776803100101-2.9-2.79104.15104.8100.8581
1776716700103.90.150.14103.45104.5102.351914
1776457500103.752.452.42101.55104.25101.05972
1776371100101.3-1.6-1.55102.1103.3101.3874
1776284700102.9-0.1-0.10102104.25101.91082
17761983001031.21.18101.15103.15101.12368
1776111900101.81.751.75100.65101.951001339
1775852700100.05-2.65-2.58102.35102.65100.051500
1775766300102.70.30.29102.65103.15100.75918
1775679900102.41.61.59102.5103.35101.71291
1775593500100.8-1.32-1.29102.4102.7100.81781
1775161500102.120.560.55100.02102.22100.02612

最近閲覧した銘柄

Delayed Upgrade Clock