Maisons du Monde【ZMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.26	-0.02	-7.14	0.269	0.269	0.26	5994
1782419100	0.28	-0.002	-0.71	0.2805	0.2805	0.28	5010
1782332700	0.2819999	0.0169999	6.42	0.2819999	0.2819999	0.2819999	2500
1782246300	0.265	-0.035	-11.67	0.3	0.3	0.265	42956
1782159900	0.3	-0.113	-27.36	0.3	0.3	0.3	167
1781900700	0.413	0	0.00	0.413	0.413	0.413	0
1781814300	0.413	0	0.00	0.413	0.413	0.413	0
1781727900	0.413	0	0.00	0.413	0.413	0.413	0
1781641500	0.413	0	0.00	0.413	0.413	0.413	0
1781555100	0.413	0	0.00	0.413	0.413	0.413	0
1781295900	0.413	-0.016	-3.73	0.413	0.413	0.413	8291
1781209500	0.429	0.005	1.18	0.422	0.429	0.422	7666
1781123100	0.424	-0.0105	-2.42	0.4275	0.4275	0.424	5594
1781036700	0.4345	0	0.00	0.4345	0.4345	0.4345	0
1780950300	0.4345	-0.0155	-3.44	0.432	0.4345	0.432	11071
1780691100	0.45	-0.005	-1.10	0.4615	0.4615	0.45	9183
1780604700	0.455	-0.0115	-2.47	0.462	0.462	0.455	279
1780518300	0.4665	0.002	0.43	0.4665	0.4665	0.4665	1143
1780431900	0.4645	-0.0045	-0.96	0.4645	0.4645	0.4645	203
1780345500	0.469	0	0.00	0.457	0.469	0.457	12218
1780086300	0.469	-0.005	-1.05	0.469	0.469	0.469	3722
1779999900	0.474	0	0.00	0.474	0.474	0.474	3000
1779913500	0.474	0.0005	0.11	0.474	0.474	0.474	43
1779827100	0.4735	0	0.00	0.4735	0.4735	0.4735	0
1779740700	0.4735	-0.016	-3.27	0.469	0.4735	0.469	900
1779481500	0.4895	0.014	2.94	0.488	0.4995	0.488	5680
1779395100	0.4755	0	0.00	0.4755	0.4755	0.4755	0
1779308700	0.4755	0	0.00	0.4755	0.4755	0.4755	0
1779222300	0.4755	-0.0515	-9.77	0.529	0.529	0.4755	5713
1779135900	0.527	0.003	0.57	0.523	0.527	0.515	539
1778876700	0.524	-0.031	-5.59	0.523	0.532	0.51	228
1778790300	0.555	-0.015	-2.63	0.555	0.555	0.555	271
1778703900	0.5699999	0.003	0.53	0.5699999	0.5699999	0.5699999	254
1778617500	0.5669999	0.0169999	3.09	0.5629999	0.5669999	0.556	146
1778531100	0.55	-0.015	-2.65	0.544	0.558	0.544	65
1778271900	0.5649999	0.0129999	2.36	0.556	0.5659999	0.543	2750
1778185500	0.552	-0.003	-0.54	0.5629999	0.5629999	0.552	1020
1778099100	0.555	0.008	1.46	0.555	0.555	0.555	394
1778012700	0.547	-0.021	-3.70	0.5829999	0.5829999	0.547	7762
1777926300	0.5679999	0.0329999	6.17	0.5649999	0.5689999	0.559	21283
1777580700	0.535	-0.025	-4.46	0.535	0.535	0.535	1600
1777494300	0.56	0	0.00	0.56	0.56	0.56	0
1777407900	0.56	-0.05	-8.20	0.609	0.609	0.56	2957
1777321500	0.61	-0.055	-8.27	0.643	0.643	0.602	8738
1777062300	0.665	0.023	3.58	0.665	0.665	0.64	305
1776975900	0.642	-0.043	-6.28	0.647	0.6909999	0.642	9594
1776889500	0.685	-0.02	-2.84	0.6969999	0.703	0.68	1775
1776803100	0.705	0.03	4.44	0.674	0.72	0.662	3078
1776716700	0.675	-0.075	-10.00	0.726	0.731	0.673	3155
1776457500	0.75	-0.034	-4.34	0.751	0.8	0.6909999	55265
1776371100	0.784	0.004	0.51	0.807	0.807	0.76	48111
1776284700	0.78	0.057	7.88	0.73	0.78	0.73	6498
1776198300	0.723	-0.021	-2.82	0.717	0.738	0.717	22355
1776111900	0.744	-0.003	-0.40	0.723	0.758	0.72	2062
1775852700	0.747	-0.063	-7.78	0.808	0.808	0.747	7488
1775766300	0.81	-0.262	-24.44	0.8	0.901	0.771	20161
1775679900	1.072	-0.04	-3.77	1.072	1.072	1.072	7
1775593500	1.114	-0.07	-5.75	1.1379999	1.1499999	1.114	338
1775161500	1.182	0.08	7.45	1.252	1.252	1.1379999	9099
1775075100	1.1	-0.34	-23.72	1.454	1.462	1.1	379
1774988700	1.442	0.29	25.61	1.1579999	1.6	1.094	16956
1774902300	1.1479999	0.3	35.06	0.9	1.17	0.887	35160
1774646700	0.85	0	0.00	0.85	0.85	0.85	0