Maisons du Monde【ZMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.026	-5.54371002132	0.469	0.469	0.45	3513	0.46856294	DE
4	-0.113	-20.3237410072	0.556	0.5699999	0.45	2186	0.4835744	DE
12	-0.827	-65.1181102362	1.27	1.6	0.45	6680	0.79335185	DE
26	-1.592	-78.230958231	2.035	2.035	0.45	5022	1.02505976	DE
52	-2.082	-82.4554455446	2.525	2.695	0.45	3987	1.34620586	DE
156	-8.067	-94.794359577	8.51	8.51	0.45	2264	2.12700171	DE
260	-8.067	-94.794359577	8.51	8.51	0.45	2264	2.12700171	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.45	-0.005	-1.10	0.4615	0.4615	0.45	9183
1780604700	0.455	-0.0115	-2.47	0.462	0.462	0.455	279
1780518300	0.4665	0.002	0.43	0.4665	0.4665	0.4665	1143
1780431900	0.4645	-0.0045	-0.96	0.4645	0.4645	0.4645	203
1780345500	0.469	0	0.00	0.457	0.469	0.457	12218
1780086300	0.469	-0.005	-1.05	0.469	0.469	0.469	3722
1779999900	0.474	0	0.00	0.474	0.474	0.474	3000
1779913500	0.474	0.0005	0.11	0.474	0.474	0.474	43
1779827100	0.4735	0	0.00	0.4735	0.4735	0.4735	0
1779740700	0.4735	-0.016	-3.27	0.469	0.4735	0.469	900
1779481500	0.4895	0.014	2.94	0.488	0.4995	0.488	5680
1779395100	0.4755	0	0.00	0.4755	0.4755	0.4755	0
1779308700	0.4755	0	0.00	0.4755	0.4755	0.4755	0
1779222300	0.4755	-0.0515	-9.77	0.529	0.529	0.4755	5713
1779135900	0.527	0.003	0.57	0.523	0.527	0.515	539
1778876700	0.524	-0.031	-5.59	0.523	0.532	0.51	228
1778790300	0.555	-0.015	-2.63	0.555	0.555	0.555	271
1778703900	0.5699999	0.003	0.53	0.5699999	0.5699999	0.5699999	254
1778617500	0.5669999	0.0169999	3.09	0.5629999	0.5669999	0.556	146
1778531100	0.55	-0.015	-2.65	0.544	0.558	0.544	65
1778271900	0.5649999	0.0129999	2.36	0.556	0.5659999	0.543	2750
1778185500	0.552	-0.003	-0.54	0.5629999	0.5629999	0.552	1020
1778099100	0.555	0.008	1.46	0.555	0.555	0.555	394
1778012700	0.547	-0.021	-3.70	0.5829999	0.5829999	0.547	7762
1777926300	0.5679999	0.0329999	6.17	0.5649999	0.5689999	0.559	21283
1777580700	0.535	-0.025	-4.46	0.535	0.535	0.535	1600
1777494300	0.56	0	0.00	0.56	0.56	0.56	0
1777407900	0.56	-0.05	-8.20	0.609	0.609	0.56	2957
1777321500	0.61	-0.055	-8.27	0.643	0.643	0.602	8738
1777062300	0.665	0.023	3.58	0.665	0.665	0.64	305
1776975900	0.642	-0.043	-6.28	0.647	0.6909999	0.642	9594
1776889500	0.685	-0.02	-2.84	0.6969999	0.703	0.68	1775
1776803100	0.705	0.03	4.44	0.674	0.72	0.662	3078
1776716700	0.675	-0.075	-10.00	0.726	0.731	0.673	3155
1776457500	0.75	-0.034	-4.34	0.751	0.8	0.6909999	55265
1776371100	0.784	0.004	0.51	0.807	0.807	0.76	48111
1776284700	0.78	0.057	7.88	0.73	0.78	0.73	6498
1776198300	0.723	-0.021	-2.82	0.717	0.738	0.717	22355
1776111900	0.744	-0.003	-0.40	0.723	0.758	0.72	2062
1775852700	0.747	-0.063	-7.78	0.808	0.808	0.747	7488
1775766300	0.81	-0.262	-24.44	0.8	0.901	0.771	20161
1775679900	1.072	-0.04	-3.77	1.072	1.072	1.072	7
1775593500	1.114	-0.07	-5.75	1.1379999	1.1499999	1.114	338
1775161500	1.182	0.08	7.45	1.252	1.252	1.1379999	9099
1775075100	1.1	-0.34	-23.72	1.454	1.462	1.1	379
1774988700	1.442	0.29	25.61	1.1579999	1.6	1.094	16956
1774902300	1.1479999	0.3	35.06	0.9	1.17	0.887	35160
1774646700	0.85	0	0.00	0.85	0.85	0.85	0
1774560300	0.85	-0.128	-13.09	0.892	0.892	0.85	954
1774473900	0.978	-0.048	-4.68	0.978	0.978	0.978	500
1774387500	1.026	0	0.00	1.026	1.026	1.026	0
1774301100	1.026	-0.01	-0.58	1.026	1.026	1.026	2111
1774041900	1.032	-0.09	-7.86	1.032	1.032	1.032	94
1773955500	1.12	-0.07	-5.56	1.11	1.12	1.11	851
1773869100	1.186	-0.08	-6.61	1.186	1.186	1.186	106
1773782700	1.27	0	0.00	1.27	1.27	1.27	0
1773696300	1.27	-0	-0.16	1.27	1.27	1.27	1
1773437100	1.272	0	0.00	1.272	1.272	1.272	0
1773350700	1.272	-0.01	-0.63	1.272	1.272	1.272	49
1773264300	1.28	0	0.00	1.28	1.28	1.28	0
1773177900	1.28	0	0.00	1.28	1.28	1.28	0
1773091500	1.28	-0.07	-5.19	1.278	1.28	1.278	2292
1772776800	1.35	0	0.00	1.35	1.35	1.35	0