ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FuelPositive Corp

FuelPositive Corp (ZM7A)

0.0235
0.00
(0.00%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40.003517.50.020.02050.02143250.02002618DE
12-0.004-14.54545454550.02750.02750.0165224290.02202882DE
26-0.0035-12.9629629630.0270.030.0165247450.02363749DE
52-0.004-14.54545454550.02750.05850.0165199580.02901188DE
156-0.026-52.52525252530.04950.070.0165210750.03700863DE
260-0.026-52.52525252530.04950.070.0165210750.03700863DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400868200.020500.000.02050.02050.02050
17400004200.020500.000.02050.02050.02050
17399140200.020500.000.02050.02050.02050
17398276200.020500.000.02050.02050.02050
17395684200.020500.000.02050.02050.02050
17394820200.020500.000.02050.02050.02050
17393956200.020500.000.02050.02050.02050
17393092200.020500.000.02050.02050.02050
17392228200.020500.000.02050.02050.02050
17389636200.020500.000.02050.02050.02050
17388772200.020500.000.02050.02050.02050
17387908200.020500.000.02050.02050.02050
17387044200.020500.000.02050.02050.02050
17386180200.020500.000.02050.02050.02050
17383588200.020500.000.02050.02050.02050
17382724200.02050.00052.500.02050.02050.02051500
17381860200.02-0.0005-2.440.020.020.0227150
17380996200.020500.000.02050.02050.02050
17380132200.020500.000.02050.02050.02050
17377540200.020500.000.02050.02050.02050
17376676200.020500.000.02050.02050.02050
17375812200.020500.000.02050.02050.02050
17374948200.020500.000.02050.02050.02050
17374084200.02050.00157.890.02050.02050.020510150
17371492200.01900.000.0190.0190.0190
17370628200.01900.000.0190.0190.0190
17369764200.01900.000.0190.0190.0190
17368900200.01900.000.0190.0190.0190
17368036200.01900.000.0190.0190.0190
17365444200.01900.000.0190.0190.0190
17364580200.01900.000.0190.0190.0190
17363716200.01900.000.0190.0190.0190
17362852200.01900.000.0190.0190.0190
17361988200.01900.000.0190.0190.0190
17359396200.01900.000.0190.0190.0190
17358532200.01900.000.0190.0190.0190
17355940200.01900.000.0190.0190.0190
17353348200.01900.000.0190.0190.0190
17349892200.01900.000.0190.0190.0190
17347300200.01900.000.0190.0190.0190
17346436200.01900.000.0190.0190.0190
17345572200.01900.000.0190.0190.0190
17344708200.01900.000.0190.0190.0190
17343844200.01900.000.0190.0190.0190
17341252200.01900.000.0190.0190.0190
17340388200.01900.000.0190.0190.0190
17339524200.01900.000.0190.0190.0190
17338660200.019-0.004-17.390.01950.01950.01917500
17337796200.02300.000.0230.0230.0230
17335204200.02300.000.0230.0230.0230
17334340200.023-0.0045-16.360.02350.02350.023100000
17333476200.027500.000.02750.02750.02750
17332612200.02750.01166.670.02750.02750.027512000
17331748200.0165-0.011-40.000.01650.01650.01658888
17329156200.027500.000.02750.02750.02750
17328292200.02750.004519.570.02750.02750.02752242
17327428200.023-0.005-17.860.0230.0230.0233500
17326564200.02800.000.0280.0280.0280
17325700200.0280.00840.000.0280.0280.02881
17322588000.0200.000.020.020.020
17321724000.0200.000.020.020.020