
FuelPositive Corp (ZM7A)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.0035 | 17.5 | 0.02 | 0.0205 | 0.02 | 14325 | 0.02002618 | DE |
12 | -0.004 | -14.5454545455 | 0.0275 | 0.0275 | 0.0165 | 22429 | 0.02202882 | DE |
26 | -0.0035 | -12.962962963 | 0.027 | 0.03 | 0.0165 | 24745 | 0.02363749 | DE |
52 | -0.004 | -14.5454545455 | 0.0275 | 0.0585 | 0.0165 | 19958 | 0.02901188 | DE |
156 | -0.026 | -52.5252525253 | 0.0495 | 0.07 | 0.0165 | 21075 | 0.03700863 | DE |
260 | -0.026 | -52.5252525253 | 0.0495 | 0.07 | 0.0165 | 21075 | 0.03700863 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740086820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1740000420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739914020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739827620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739568420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739482020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739395620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739309220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739222820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738963620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738877220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738790820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738704420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738618020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738358820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738272420 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0205 | 0.0205 | 1500 |
1738186020 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 27150 |
1738099620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738013220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1737754020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1737667620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1737581220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1737494820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1737408420 | 0.0205 | 0.0015 | 7.89 | 0.0205 | 0.0205 | 0.0205 | 10150 |
1737149220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737062820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736976420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736890020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736803620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736544420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736458020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736371620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736285220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736198820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1735939620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1735853220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1735594020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1735334820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1734989220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1734730020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1734643620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1734557220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1734470820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1734384420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1734125220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1734038820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1733952420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1733866020 | 0.019 | -0.004 | -17.39 | 0.0195 | 0.0195 | 0.019 | 17500 |
1733779620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1733520420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1733434020 | 0.023 | -0.0045 | -16.36 | 0.0235 | 0.0235 | 0.023 | 100000 |
1733347620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1733261220 | 0.0275 | 0.011 | 66.67 | 0.0275 | 0.0275 | 0.0275 | 12000 |
1733174820 | 0.0165 | -0.011 | -40.00 | 0.0165 | 0.0165 | 0.0165 | 8888 |
1732915620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1732829220 | 0.0275 | 0.0045 | 19.57 | 0.0275 | 0.0275 | 0.0275 | 2242 |
1732742820 | 0.023 | -0.005 | -17.86 | 0.023 | 0.023 | 0.023 | 3500 |
1732656420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1732570020 | 0.028 | 0.008 | 40.00 | 0.028 | 0.028 | 0.028 | 81 |
1732258800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732172400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約