Accelleron Industries AG【ZH2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-1.85938407902	86.05	86.65	83.7	212	85.26102591	DE
4	-11.2	-11.7093570308	95.65	97.05	83.7	480	89.00241643	DE
12	2.25	2.73722627737	82.2	98.7	75.849999	375	87.95102916	DE
26	16.65	24.5575221239	67.8	98.7	65.65	358	81.67227672	DE
52	32.45	62.4038461538	52	98.7	52	416	74.42849371	DE
156	35.69	73.1952420016	48.76	98.7	47.9	412	72.65333142	DE
260	35.69	73.1952420016	48.76	98.7	47.9	412	72.65333142	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	84.9	0	0.00	84.65	84.9	83.9	119
1780604700	84.9	0	0.00	84.9	84.9	84.9	0
1780518300	84.9	1.05	1.25	83.849999	84.9	83.849999	38
1780431900	83.849999	-1.15	-1.35	85	85	83.7	32
1780345500	85	-0.65	-0.76	85.099999	86.65	85	375
1780086300	85.65	-0.35	-0.41	86.05	86.05	85	403
1779999900	86	-1.55	-1.77	88.6	88.6	85.95	2880
1779913500	87.55	-0.9	-1.02	88.6	88.7	87.55	49
1779827100	88.45	0.25	0.28	88.15	89.1	88.15	181
1779740700	88.2	1.2	1.38	88.05	88.7	87.65	64
1779481500	87	1.05	1.22	85	87.05	85	416
1779395100	85.95	-1.5	-1.72	87.7	88.45	85	287
1779308700	87.45	-2.3	-2.56	90.55	90.55	87.45	484
1779222300	89.75	-2.7	-2.92	93.35	93.35	88.25	792
1779135900	92.45	-0.5	-0.54	92.55	94	91.7	874
1778876700	92.95	-1.1	-1.17	93	93.65	91.7	200
1778790300	94.05	0.4	0.43	94.45	94.7	94.05	160
1778703900	93.65	1.9	2.07	93.1	95	93.1	751
1778617500	91.75	-2.25	-2.39	93.45	93.75	91.75	236
1778531100	94	-2.35	-2.44	96.3	97.05	93.35	627
1778271900	96.35	1.05	1.10	95.65	96.35	95.65	276
1778185500	95.3	-1.85	-1.90	98.45	98.7	94.95	399
1778099100	97.15	0.95	0.99	95.2	97.15	95.15	612
1778012700	96.2	3.45	3.72	93.3	96.2	92.3	543
1777926300	92.75	0.25	0.27	92.5	94.5	92.3	396
1777580700	92.5	1.6	1.76	90.25	92.5	90.25	795
1777494300	90.9	0.3	0.33	91.3	91.45	90.5	206
1777407900	90.6	-2.7	-2.89	93.2	93.2	90.3	193
1777321500	93.3	-0.4	-0.43	92.8	93.3	92.8	46
1777062300	93.7	0.25	0.27	93.7	94	92.95	213
1776975900	93.45	3.2	3.55	90.8	94.1	90.8	373
1776889500	90.25	1.65	1.86	92.2	92.2	88.7	331
1776803100	88.6	-1.1	-1.23	90.85	90.85	88.6	443
1776716700	89.7	-1.45	-1.59	90.05	90.05	88.7	302
1776457500	91.15	4.35	5.01	87.65	91.15	87.65	112
1776371100	86.8	0.85	0.99	87	87.5	86.8	134
1776284700	85.95	-2.7	-3.05	87.25	87.65	85.95	518
1776198300	88.65	0.25	0.28	88	89.2	87.85	81
1776111900	88.4	2.75	3.21	85.5	88.4	85.5	86
1775852700	85.65	-1.1	-1.27	86.45	86.45	85.65	27
1775766300	86.75	1.85	2.18	85.25	86.95	85.25	59
1775679900	84.9	4.75	5.93	83.45	84.9	83.45	66
1775593500	80.15	-0.8	-0.99	80.349999	80.95	80.15	133
1775161500	80.95	-0.8	-0.98	79.9	80.95	79.599999	117
1775075100	81.75	3.3	4.21	80.3	81.75	79.849999	167
1774988700	78.45	2.2	2.89	76.7	78.45	76.7	25
1774902300	76.25	-0.5	-0.65	76.099999	77.15	75.849999	353
1774646700	76.75	-4.65	-5.71	80.8	80.8	76.05	330
1774560300	81.4	-1.65	-1.99	82.55	82.55	81.25	98
1774473900	83.05	1.55	1.90	83.599999	83.599999	83.05	76
1774387500	81.5	-1.5	-1.81	82.599999	82.599999	81.5	46
1774301100	83	2.8	3.49	79.099999	83.599999	77.9	528
1774041900	80.2	-3.05	-3.66	82.5	82.5	79.55	654
1773955500	83.25	-4.05	-4.64	86.2	86.4	83.05	361
1773869100	87.3	-0.05	-0.06	87.75	88.75	87.1	172
1773782700	87.35	2.5	2.95	84.2	87.35	84.2	352
1773696300	84.849999	2.2	2.66	83.099999	84.849999	81.099999	912
1773437100	82.65	0.45	0.55	82.2	84.45	81.7	1603
1773350700	82.2	8.55	11.61	74.5	85.7	74.5	1386
1773264300	73.65	-0.2	-0.27	73.95	73.95	73.65	20
1773177900	73.849999	-0.8	-1.07	75	75.25	73.849999	206
1773091500	74.65	-0.15	-0.20	73.05	75	72.9	119
1772832300	74.8	-2.25	-2.92	78	78	74.8	178