Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783023900 | 13.826 | 0.89 | 6.87 | 13.093 | 13.826 | 13.093 | 2833 |
| 1782937500 | 12.937 | 0.24 | 1.91 | 12.762 | 12.956 | 12.72 | 4789 |
| 1782851100 | 12.695 | -0.12 | -0.92 | 12.799 | 12.868 | 12.695 | 876 |
| 1782764700 | 12.813 | 0.43 | 3.43 | 12.65 | 12.813 | 12.65 | 57 |
| 1782505500 | 12.388 | -0.18 | -1.39 | 12.757 | 12.757 | 12.388 | 678 |
| 1782419100 | 12.563 | -0.28 | -2.16 | 13.485 | 13.485 | 12.427 | 19727 |
| 1782332700 | 12.841 | -0.72 | -5.32 | 13.584 | 13.584 | 12.841 | 395 |
| 1782246300 | 13.563 | -0.58 | -4.11 | 13.376 | 13.563 | 13.33 | 1260 |
| 1782159900 | 14.145 | 0.59 | 4.36 | 14 | 14.333 | 14 | 4226 |
| 1781900700 | 13.554 | -0.09 | -0.67 | 13.688 | 13.688 | 13.554 | 880 |
| 1781814300 | 13.646 | -0.57 | -4.02 | 13.892 | 14.046 | 13.646 | 5832 |
| 1781727900 | 14.218 | 0.02 | 0.15 | 14.107 | 14.218 | 13.977 | 508 |
| 1781641500 | 14.197 | -0.22 | -1.54 | 13.979 | 14.449 | 13.979 | 522 |
| 1781555100 | 14.419 | 0.99 | 7.33 | 13.761 | 14.444 | 13.569 | 5309 |
| 1781295900 | 13.434 | 0.16 | 1.19 | 13.371 | 13.434 | 13.266 | 6929 |
| 1781209500 | 13.276 | 0.2 | 1.51 | 13.303 | 13.303 | 13.197 | 1765 |
| 1781123100 | 13.078 | -0.2 | -1.50 | 13.037 | 13.207 | 12.932 | 5532 |
| 1781036700 | 13.277 | -0.25 | -1.81 | 13.368 | 13.368 | 13.082 | 1311 |
| 1780950300 | 13.522 | 0.83 | 6.56 | 13.375 | 13.677 | 13.375 | 8238 |
| 1780691100 | 12.689 | -1.31 | -9.34 | 13.497 | 13.497 | 12.368 | 19326 |
| 1780604700 | 13.997 | -0.55 | -3.80 | 14.298 | 14.298 | 13.7 | 9651 |
| 1780518300 | 14.55 | -0.64 | -4.19 | 14.921 | 14.973 | 14.5 | 3436 |
| 1780431900 | 15.186 | -0.72 | -4.53 | 15.825 | 15.825 | 15.186 | 7171 |
| 1780345500 | 15.906 | -0.23 | -1.42 | 15.882 | 15.906 | 15.613 | 3947 |
| 1780086300 | 16.135 | 0.19 | 1.17 | 15.936 | 16.135 | 15.748 | 2510 |
| 1779999900 | 15.949 | -0.33 | -2.03 | 15.675 | 15.949 | 15.637 | 4936 |
| 1779913500 | 16.28 | -0.28 | -1.66 | 16.363 | 16.5 | 16.28 | 836 |
| 1779827100 | 16.555399 | -0.32 | -1.90 | 16.649899 | 16.845099 | 16.3636 | 546 |
| 1779740700 | 16.8761 | 0.15 | 0.91 | 16.773399 | 16.8761 | 16.7481 | 902 |
| 1779481500 | 16.7236 | -0.36 | -2.10 | 16.9331 | 17.0261 | 16.7236 | 1074 |
| 1779395100 | 17.0832 | 0.11 | 0.64 | 16.9964 | 17.0832 | 16.8201 | 2449 |
| 1779308700 | 16.9738 | 0.23 | 1.35 | 16.9679 | 16.9781 | 16.9399 | 4798 |
| 1779222300 | 16.747599 | -0.02 | -0.12 | 16.9749 | 16.9749 | 16.7376 | 4949 |
| 1779135900 | 16.767399 | -0.88 | -4.99 | 16.7636 | 16.89 | 16.704899 | 2736 |
| 1778876700 | 17.6479 | -0.21 | -1.17 | 18.0169 | 18.0169 | 17.6 | 1697 |
| 1778790300 | 17.8569 | 0.16 | 0.89 | 17.8427 | 17.8747 | 17.8257 | 1950 |
| 1778703900 | 17.698799 | -0.2 | -1.13 | 18.1939 | 18.2671 | 17.698799 | 14216 |
| 1778617500 | 17.9019 | -0.36 | -2.00 | 18.0548 | 18.0548 | 17.9019 | 1921 |
| 1778531100 | 18.2668 | 0.32 | 1.77 | 18.3031 | 18.441199 | 18.1971 | 1788 |
| 1778271900 | 17.9499 | -0.03 | -0.15 | 17.899999 | 17.9751 | 17.8829 | 2239 |
| 1778185500 | 17.9771 | -0.6 | -3.24 | 18.4562 | 18.4562 | 17.9771 | 1806 |
| 1778099100 | 18.5792 | -0.27 | -1.43 | 18.94 | 19 | 18.4638 | 1511 |
| 1778012700 | 18.8492 | 0.21 | 1.13 | 18.7258 | 18.8811 | 18.7258 | 1913 |
| 1777926300 | 18.637799 | 0.75 | 4.20 | 18.7 | 18.7101 | 18.4559 | 11726 |
| 1777580700 | 17.886199 | 0.29 | 1.64 | 17.8389 | 17.9301 | 17.8179 | 1186 |
| 1777494300 | 17.5978 | -0.34 | -1.88 | 18.5041 | 18.5041 | 17.5978 | 1671 |
| 1777407900 | 17.935099 | 0.05 | 0.26 | 18.0611 | 18.0611 | 17.899999 | 1825 |
| 1777321500 | 17.8887 | -0.52 | -2.84 | 18.4738 | 18.4738 | 17.8887 | 2643 |
| 1777062300 | 18.412199 | -0.18 | -0.97 | 18.3539 | 18.412199 | 18.28 | 719 |
| 1776975900 | 18.592199 | -0.51 | -2.66 | 18.5851 | 18.5939 | 18.3701 | 1808 |
| 1776889500 | 19.1 | 0.86 | 4.74 | 18.8659 | 19.1543 | 18.8201 | 4895 |
| 1776803100 | 18.2359 | -0.2 | -1.08 | 18.2759 | 18.3629 | 18.2359 | 4152 |
| 1776716700 | 18.4342 | -0.89 | -4.63 | 18.006699 | 18.4342 | 17.732299 | 5421 |
| 1776457500 | 19.3291 | 1.33 | 7.38 | 18.3729 | 19.3291 | 18.3281 | 3688 |
| 1776371100 | 18 | -0.19 | -1.05 | 18.3798 | 18.4501 | 18 | 7751 |
| 1776284700 | 18.1901 | -0.17 | -0.94 | 18.1689 | 18.1901 | 18.1689 | 434 |
| 1776198300 | 18.3628 | 0.78 | 4.45 | 18.503799 | 18.7909 | 18.3628 | 3334 |
| 1776111900 | 17.579999 | -0.17 | -0.93 | 17.5703 | 17.579999 | 17.3079 | 590 |
| 1775852700 | 17.7459 | 0.38 | 2.20 | 17.335899 | 17.7459 | 17.2809 | 3113 |
| 1775766300 | 17.364 | -0.35 | -1.99 | 17.3659 | 17.3659 | 17.1429 | 1178 |
| 1775679900 | 17.7161 | 1.16 | 7.03 | 17.8171 | 17.899999 | 17.7161 | 2932 |
| 1775593500 | 16.552399 | 0.09 | 0.54 | 16.9699 | 17.0469 | 16.543099 | 3459 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
