Bitwise Physical Ethereum ETP【ZETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	13.078	-0.2	-1.50	13.037	13.207	12.932	5532
1781036700	13.277	-0.25	-1.81	13.368	13.368	13.082	1311
1780950300	13.522	0.83	6.56	13.375	13.677	13.375	8238
1780691100	12.689	-1.31	-9.34	13.497	13.497	12.368	19326
1780604700	13.997	-0.55	-3.80	14.298	14.298	13.7	9651
1780518300	14.55	-0.64	-4.19	14.921	14.973	14.5	3436
1780431900	15.186	-0.72	-4.53	15.825	15.825	15.186	7171
1780345500	15.906	-0.23	-1.42	15.882	15.906	15.613	3947
1780086300	16.135	0.19	1.17	15.936	16.135	15.748	2510
1779999900	15.949	-0.33	-2.03	15.675	15.949	15.637	4936
1779913500	16.28	-0.28	-1.66	16.363	16.5	16.28	836
1779827100	16.555399	-0.32	-1.90	16.649899	16.845099	16.3636	546
1779740700	16.8761	0.15	0.91	16.773399	16.8761	16.7481	902
1779481500	16.7236	-0.36	-2.10	16.9331	17.0261	16.7236	1074
1779395100	17.0832	0.11	0.64	16.9964	17.0832	16.8201	2449
1779308700	16.9738	0.23	1.35	16.9679	16.9781	16.9399	4798
1779222300	16.747599	-0.02	-0.12	16.9749	16.9749	16.7376	4949
1779135900	16.767399	-0.88	-4.99	16.7636	16.89	16.704899	2736
1778876700	17.6479	-0.21	-1.17	18.0169	18.0169	17.6	1697
1778790300	17.8569	0.16	0.89	17.8427	17.8747	17.8257	1950
1778703900	17.698799	-0.2	-1.13	18.1939	18.2671	17.698799	14216
1778617500	17.9019	-0.36	-2.00	18.0548	18.0548	17.9019	1921
1778531100	18.2668	0.32	1.77	18.3031	18.441199	18.1971	1788
1778271900	17.9499	-0.03	-0.15	17.899999	17.9751	17.8829	2239
1778185500	17.9771	-0.6	-3.24	18.4562	18.4562	17.9771	1806
1778099100	18.5792	-0.27	-1.43	18.94	19	18.4638	1511
1778012700	18.8492	0.21	1.13	18.7258	18.8811	18.7258	1913
1777926300	18.637799	0.75	4.20	18.7	18.7101	18.4559	11726
1777580700	17.886199	0.29	1.64	17.8389	17.9301	17.8179	1186
1777494300	17.5978	-0.34	-1.88	18.5041	18.5041	17.5978	1671
1777407900	17.935099	0.05	0.26	18.0611	18.0611	17.899999	1825
1777321500	17.8887	-0.52	-2.84	18.4738	18.4738	17.8887	2643
1777062300	18.412199	-0.18	-0.97	18.3539	18.412199	18.28	719
1776975900	18.592199	-0.51	-2.66	18.5851	18.5939	18.3701	1808
1776889500	19.1	0.86	4.74	18.8659	19.1543	18.8201	4895
1776803100	18.2359	-0.2	-1.08	18.2759	18.3629	18.2359	4152
1776716700	18.4342	-0.89	-4.63	18.006699	18.4342	17.732299	5421
1776457500	19.3291	1.33	7.38	18.3729	19.3291	18.3281	3688
1776371100	18	-0.19	-1.05	18.3798	18.4501	18	7751
1776284700	18.1901	-0.17	-0.94	18.1689	18.1901	18.1689	434
1776198300	18.3628	0.78	4.45	18.503799	18.7909	18.3628	3334
1776111900	17.579999	-0.17	-0.93	17.5703	17.579999	17.3079	590
1775852700	17.7459	0.38	2.20	17.335899	17.7459	17.2809	3113
1775766300	17.364	-0.35	-1.99	17.3659	17.3659	17.1429	1178
1775679900	17.7161	1.16	7.03	17.8171	17.899999	17.7161	2932
1775593500	16.552399	0.09	0.54	16.9699	17.0469	16.543099	3459
1775161500	16.4629	-0.47	-2.76	16.4429	16.4629	16.3699	526
1775075100	16.931	0.24	1.45	17.2983	17.2983	16.8881	2394
1774988700	16.6886	0.03	0.15	16.605899	16.6886	16.3609	5809
1774902300	16.663599	0.57	3.54	16.718599	16.718599	16.5381	676
1774646700	16.0945	-0.53	-3.16	16.5731	16.5731	15.9	1715
1774560300	16.6201	-0.89	-5.09	17.1824	17.1824	16.6029	3622
1774473900	17.511299	0.26	1.50	17.180599	17.5461	17.180599	5206
1774387500	17.2531	-0.08	-0.45	17.2559	17.2559	17.2531	446
1774301100	17.3303	0.14	0.80	16.7103	17.5069	16.0609	5790
1774041900	17.1933	0.1	0.61	17.3043	17.37	17.0211	3156
1773955500	17.0889	-0.55	-3.11	17.509699	17.5763	17.023599	2420
1773869100	17.6383	-1.17	-6.24	18.7199	18.7259	17.6009	3589
1773782700	18.8122	-0.1	-0.50	18.852799	18.874199	18.6259	3607
1773696300	18.9072	1.71	9.97	18.4775	18.9072	18.2532	3342
1773437100	17.1931	0.52	3.12	16.820799	17.8339	16.820799	6125
1773350700	16.6721	0.49	3.05	16.3744	16.6721	16.215599	5925
1773264300	16.1779	-0.34	-2.04	16.0275	16.1779	16.0275	259