HSBC ETFs Plc【ZE40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	11.442	0	0.00	11.442	11.442	11.442	0
1782851100	11.442	-1.17	-9.28	11.442	11.442	11.442	2
1782764700	12.612	0	0.00	12.612	12.612	12.612	0
1782505500	12.612	-0.03	-0.27	12.612	12.612	12.612	8
1782419100	12.646	1.88	17.42	12.646	12.646	12.646	2
1782332700	10.77	0	0.00	10.77	10.77	10.77	0
1782246300	10.77	0	0.00	10.77	10.77	10.77	0
1782159900	10.77	0	0.00	10.77	10.77	10.77	0
1781900700	10.77	0	0.00	10.77	10.77	10.77	0
1781814300	10.77	-0.97	-8.25	10.77	10.77	10.77	170
1781727900	11.738	0	0.00	11.738	11.738	11.738	0
1781641500	11.738	-0.13	-1.10	11.94	11.94	11.17	98
1781555100	11.868	0	0.00	11.868	11.868	11.868	0
1781295900	11.868	0.6	5.36	11.868	11.868	11.868	85
1781209500	11.264	-0.45	-3.86	11.264	11.264	11.264	3
1781123100	11.716	0	0.00	11.716	11.716	11.716	0
1781036700	11.716	0	0.00	11.716	11.716	11.716	0
1780950300	11.716	0	0.00	11.716	11.716	11.716	0
1780691100	11.716	0	0.00	11.716	11.716	11.716	0
1780604700	11.716	0	0.00	11.716	11.716	11.716	0
1780518300	11.716	-0.34	-2.79	11.716	11.716	11.716	13
1780431900	12.052	0.41	3.49	12.052	12.052	12.052	1
1780345500	11.646	0	0.00	11.646	11.646	11.646	0
1780086300	11.646	0	0.00	11.646	11.646	11.646	0
1779999900	11.646	0	0.00	11.646	11.646	11.646	0
1779913500	11.646	-0.05	-0.39	11.646	11.646	11.646	38
1779827100	11.692	0.49	4.39	11.692	11.692	11.692	180
1779740700	11.2	0	0.00	11.2	11.2	11.2	0
1779481500	11.2	0	0.00	11.2	11.2	11.2	0
1779395100	11.2	-0.54	-4.60	11.652	11.652	11.2	4
1779308700	11.74	0	0.00	11.74	11.74	11.74	0
1779222300	11.74	0	0.00	11.74	11.74	11.74	0
1779135900	11.74	0	0.00	11.74	11.74	11.74	0
1778876700	11.74	0	0.00	11.74	11.74	11.74	0
1778790300	11.74	0	0.00	11.74	11.74	11.74	0
1778703900	11.74	0	0.00	11.74	11.74	11.74	0
1778617500	11.74	0	0.00	11.74	11.74	11.74	0
1778531100	11.74	0.19	1.63	11.74	11.74	11.74	2
1778271900	11.552	0	0.00	11.552	11.552	11.552	0
1778185500	11.552	0.38	3.40	11.552	11.552	11.552	1
1778099100	11.172	0	0.00	11.172	11.172	11.172	0
1778012700	11.172	0	0.00	11.172	11.172	11.172	0
1777926300	11.172	0	0.00	11.172	11.172	11.172	0
1777580700	11.172	0	0.00	11.172	11.172	11.172	0
1777494300	11.172	0	0.00	11.172	11.172	11.172	0
1777407900	11.172	0	0.00	11.172	11.172	11.172	0
1777321500	11.172	0	0.00	11.172	11.172	11.172	0
1777062300	11.172	0	0.00	11.172	11.172	11.172	0
1776975900	11.172	0	0.00	11.172	11.172	11.172	0
1776889500	11.172	0	0.00	11.172	11.172	11.172	0
1776803100	11.172	0	0.00	11.172	11.172	11.172	0
1776716700	11.172	0	0.00	11.172	11.172	11.172	0
1776457500	11.172	0	0.00	11.172	11.172	11.172	0
1776371100	11.172	0	0.00	11.172	11.172	11.172	0
1776284700	11.172	0	0.00	11.172	11.172	11.172	0
1776198300	11.172	0	0.00	11.172	11.172	11.172	0
1776111900	11.172	0.69	6.60	11.172	11.172	11.172	9
1775852700	10.48	-0.18	-1.67	10.48	10.48	10.48	1
1775714400	10.658	0	0.00	10.658	10.658	10.658	0
1775628000	10.658	0	0.00	10.658	10.658	10.658	0
1775541600	10.658	0	0.00	10.658	10.658	10.658	0
1775109600	10.658	0	0.00	10.658	10.658	10.658	0