HSBC ETFs Plc【ZE40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.716	0	0.00	11.716	11.716	11.716	0
1780604700	11.716	0	0.00	11.716	11.716	11.716	0
1780518300	11.716	-0.34	-2.79	11.716	11.716	11.716	13
1780431900	12.052	0.41	3.49	12.052	12.052	12.052	1
1780345500	11.646	0	0.00	11.646	11.646	11.646	0
1780086300	11.646	0	0.00	11.646	11.646	11.646	0
1779999900	11.646	0	0.00	11.646	11.646	11.646	0
1779913500	11.646	-0.05	-0.39	11.646	11.646	11.646	38
1779827100	11.692	0.49	4.39	11.692	11.692	11.692	180
1779740700	11.2	0	0.00	11.2	11.2	11.2	0
1779481500	11.2	0	0.00	11.2	11.2	11.2	0
1779395100	11.2	-0.54	-4.60	11.652	11.652	11.2	4
1779308700	11.74	0	0.00	11.74	11.74	11.74	0
1779222300	11.74	0	0.00	11.74	11.74	11.74	0
1779135900	11.74	0	0.00	11.74	11.74	11.74	0
1778876700	11.74	0	0.00	11.74	11.74	11.74	0
1778790300	11.74	0	0.00	11.74	11.74	11.74	0
1778703900	11.74	0	0.00	11.74	11.74	11.74	0
1778617500	11.74	0	0.00	11.74	11.74	11.74	0
1778531100	11.74	0.19	1.63	11.74	11.74	11.74	2
1778271900	11.552	0	0.00	11.552	11.552	11.552	0
1778185500	11.552	0.38	3.40	11.552	11.552	11.552	1
1778099100	11.172	0	0.00	11.172	11.172	11.172	0
1778012700	11.172	0	0.00	11.172	11.172	11.172	0
1777926300	11.172	0	0.00	11.172	11.172	11.172	0
1777580700	11.172	0	0.00	11.172	11.172	11.172	0
1777494300	11.172	0	0.00	11.172	11.172	11.172	0
1777407900	11.172	0	0.00	11.172	11.172	11.172	0
1777321500	11.172	0	0.00	11.172	11.172	11.172	0
1777062300	11.172	0	0.00	11.172	11.172	11.172	0
1776975900	11.172	0	0.00	11.172	11.172	11.172	0
1776889500	11.172	0	0.00	11.172	11.172	11.172	0
1776803100	11.172	0	0.00	11.172	11.172	11.172	0
1776716700	11.172	0	0.00	11.172	11.172	11.172	0
1776457500	11.172	0	0.00	11.172	11.172	11.172	0
1776371100	11.172	0	0.00	11.172	11.172	11.172	0
1776284700	11.172	0	0.00	11.172	11.172	11.172	0
1776198300	11.172	0	0.00	11.172	11.172	11.172	0
1776111900	11.172	0.69	6.60	11.172	11.172	11.172	9
1775852700	10.48	-0.18	-1.67	10.48	10.48	10.48	1
1775766300	10.658	0	0.00	10.658	10.658	10.658	0
1775679900	10.658	0	0.00	10.658	10.658	10.658	0
1775593500	10.658	0	0.00	10.658	10.658	10.658	0
1775161500	10.658	0	0.00	10.658	10.658	10.658	0
1775075100	10.658	0	0.00	10.658	10.658	10.658	0
1774988700	10.658	0	0.00	10.658	10.658	10.658	0
1774902300	10.658	-0.54	-4.82	10.658	10.658	10.658	110
1774646700	11.198	0	0.00	11.198	11.198	11.198	0
1774560300	11.198	0	0.00	11.198	11.198	11.198	0
1774473900	11.198	0	0.00	11.198	11.198	11.198	0
1774387500	11.198	0	0.00	11.198	11.198	11.198	0
1774301100	11.198	0	0.00	11.198	11.198	11.198	0
1774041900	11.198	0	0.00	11.198	11.198	11.198	0
1773955500	11.198	0	0.00	11.198	11.198	11.198	0
1773869100	11.198	0	0.00	11.198	11.198	11.198	0
1773782700	11.198	0	0.00	11.198	11.198	11.198	0
1773696300	11.198	0	0.00	11.198	11.198	11.198	0
1773437100	11.198	0	0.00	11.198	11.198	11.198	0
1773350700	11.198	0	0.00	11.198	11.198	11.198	0
1773264300	11.198	0.2	1.78	11.198	11.198	11.198	1
1773122400	11.002	0	0.00	11.002	11.002	11.002	0
1773036000	11.002	0	0.00	11.002	11.002	11.002	0