Hot Features
プレミアム
Austevoll Seafood Asa (Z85)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.910293272 | 8.695 | 9.23 | 8.695 | 2982 | 9.02659634 | DE |
| 4 | 0.57 | 6.73360897815 | 8.465 | 9.23 | 8.08 | 2928 | 8.57351279 | DE |
| 12 | 1.11 | 14.0063091483 | 7.925 | 9.23 | 7.8 | 2622 | 8.49023157 | DE |
| 26 | 1.64 | 22.1771467208 | 7.395 | 9.23 | 6.91 | 1888 | 8.3180554 | DE |
| 52 | 2.265 | 33.4564254062 | 6.77 | 9.23 | 6.35 | 1763 | 7.75999095 | DE |
| 156 | 2.25 | 33.161385409 | 6.785 | 9.23 | 5.845 | 2097 | 7.25823546 | DE |
| 260 | 2.25 | 33.161385409 | 6.785 | 9.23 | 5.845 | 2097 | 7.25823546 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 9.1199999 | -0.11 | -1.19 | 9.195 | 9.195 | 9.035 | 2006 |
| 1737667620 | 9.23 | 0.18 | 1.93 | 8.99 | 9.23 | 8.99 | 2975 |
| 1737581220 | 9.055 | 0.24 | 2.78 | 8.88 | 9.055 | 8.88 | 5377 |
| 1737494820 | 8.81 | -0.01 | -0.11 | 8.765 | 8.81 | 8.765 | 500 |
| 1737408420 | 8.82 | 0.19 | 2.14 | 8.695 | 8.875 | 8.695 | 4051 |
| 1737149220 | 8.635 | -0.03 | -0.35 | 8.715 | 8.835 | 8.635 | 1559 |
| 1737062820 | 8.6649999 | 0.2 | 2.36 | 8.77 | 8.77 | 8.6649999 | 5786 |
| 1736976420 | 8.465 | 0.19 | 2.23 | 8.4949999 | 8.59 | 8.455 | 1600 |
| 1736890020 | 8.2799999 | 0.04 | 0.55 | 8.295 | 8.345 | 8.2799999 | 401 |
| 1736803620 | 8.235 | 0.02 | 0.24 | 8.1 | 8.235 | 8.1 | 1620 |
| 1736544420 | 8.215 | -0.04 | -0.42 | 8.23 | 8.23 | 8.1649999 | 3345 |
| 1736458020 | 8.25 | 0.08 | 0.98 | 8.1199999 | 8.275 | 8.1199999 | 998 |
| 1736371620 | 8.17 | -0.04 | -0.49 | 8.21 | 8.21 | 8.08 | 2257 |
| 1736285220 | 8.21 | -0.13 | -1.50 | 8.265 | 8.265 | 8.105 | 1150 |
| 1736198820 | 8.335 | -0.23 | -2.69 | 8.4499999 | 8.4499999 | 8.305 | 2469 |
| 1735939620 | 8.565 | 0.12 | 1.36 | 8.375 | 8.57 | 8.35 | 5658 |
| 1735853220 | 8.4499999 | 0.23 | 2.86 | 8.3 | 8.485 | 8.235 | 3723 |
| 1735594020 | 8.215 | -0.13 | -1.50 | 8.465 | 8.465 | 8.1999999 | 7232 |
| 1735334820 | 8.34 | 0 | 0.06 | 8.27 | 8.34 | 8.16 | 8529 |
| 1734989220 | 8.335 | 0.07 | 0.85 | 8.295 | 8.335 | 8.1649999 | 8142 |
| 1734730020 | 8.265 | 0.09 | 1.10 | 8.045 | 8.265 | 7.97 | 6661 |
| 1734643620 | 8.175 | 0.21 | 2.64 | 7.93 | 8.175 | 7.93 | 2958 |
| 1734557220 | 7.965 | -0.34 | -4.04 | 8.13 | 8.255 | 7.965 | 3706 |
| 1734470820 | 8.3 | -0.13 | -1.54 | 8.35 | 8.365 | 8.3 | 1408 |
| 1734384420 | 8.43 | -0.25 | -2.82 | 8.635 | 8.635 | 8.43 | 2051 |
| 1734125220 | 8.675 | -0.09 | -1.03 | 8.715 | 8.765 | 8.675 | 2820 |
| 1734038820 | 8.765 | 0.27 | 3.12 | 8.6649999 | 8.765 | 8.6649999 | 2351 |
| 1733952420 | 8.5 | -0.04 | -0.41 | 8.5 | 8.5 | 8.5 | 300 |
| 1733866020 | 8.535 | -0.18 | -2.07 | 8.555 | 8.615 | 8.455 | 3311 |
| 1733779620 | 8.715 | -0.01 | -0.11 | 8.64 | 8.715 | 8.57 | 12903 |
| 1733520420 | 8.725 | -0.01 | -0.06 | 8.73 | 8.77 | 8.725 | 1026 |
| 1733434020 | 8.73 | 0.09 | 1.04 | 8.635 | 8.74 | 8.635 | 8401 |
| 1733347620 | 8.64 | 0.02 | 0.23 | 8.715 | 8.74 | 8.64 | 1144 |
| 1733261220 | 8.6199999 | -0.05 | -0.52 | 8.635 | 8.635 | 8.615 | 1851 |
| 1733174820 | 8.6649999 | -0.04 | -0.40 | 8.725 | 8.725 | 8.65 | 208 |
| 1732915620 | 8.6999999 | 0.01 | 0.12 | 8.67 | 8.6999999 | 8.67 | 303 |
| 1732829220 | 8.69 | 0.06 | 0.75 | 8.69 | 8.69 | 8.69 | 9 |
| 1732742820 | 8.625 | 0.03 | 0.29 | 8.535 | 8.625 | 8.535 | 555 |
| 1732656420 | 8.6 | -0.18 | -1.99 | 8.6 | 8.6 | 8.6 | 700 |
| 1732570020 | 8.775 | 0.02 | 0.17 | 8.805 | 8.805 | 8.72 | 1233 |
| 1732310820 | 8.76 | 0.16 | 1.92 | 8.67 | 8.76 | 8.63 | 1431 |
| 1732224420 | 8.595 | 0.12 | 1.36 | 8.55 | 8.6199999 | 8.55 | 330 |
| 1732138020 | 8.48 | -0.07 | -0.82 | 8.425 | 8.48 | 8.425 | 750 |
| 1732051620 | 8.55 | 0.02 | 0.18 | 8.475 | 8.55 | 8.39 | 2558 |
| 1731965220 | 8.535 | 0.27 | 3.20 | 8.3 | 8.535 | 8.3 | 1249 |
| 1731705960 | 8.27 | 0.27 | 3.37 | 8.3699999 | 8.3699999 | 8.27 | 14 |
| 1731619560 | 8 | -0.25 | -3.03 | 7.915 | 8 | 7.8 | 1733 |
| 1731533160 | 8.25 | 0.12 | 1.41 | 8.25 | 8.25 | 8.25 | 200 |
| 1731446820 | 8.135 | 0.03 | 0.31 | 8.135 | 8.135 | 8.135 | 300 |
| 1731360420 | 8.11 | 0 | 0.06 | 8.13 | 8.13 | 8.11 | 647 |
| 1731101160 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1731014760 | 8.105 | 0.03 | 0.37 | 8.105 | 8.105 | 8.105 | 35 |
| 1730928360 | 8.0749999 | 0.15 | 1.96 | 8.095 | 8.1199999 | 8.065 | 8319 |
| 1730841960 | 7.92 | 0.04 | 0.51 | 7.92 | 7.92 | 7.92 | 150 |
| 1730755560 | 7.88 | -0.14 | -1.75 | 7.925 | 7.925 | 7.88 | 620 |
| 1730496360 | 8.02 | 0.04 | 0.56 | 8.02 | 8.02 | 8.02 | 8 |
| 1730409960 | 7.975 | -0.25 | -3.04 | 8 | 8 | 7.975 | 230 |
| 1730323560 | 8.225 | -0.07 | -0.84 | 8.3 | 8.3 | 8.225 | 2800 |
| 1730237160 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1730150760 | 8.295 | 0.02 | 0.18 | 8.3 | 8.3 | 8.18 | 3073 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
