Lumine Group Inc【Z76】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	14	0.3	2.19	14	14	14	7
1781900700	13.7	0.1	0.74	13.7	13.7	13.7	9
1781814300	13.6	-0.5	-3.55	13.9	13.9	13.6	131
1781727900	14.1	0.3	2.17	13.9	14.1	13.8	99
1781641500	13.8	-0.1	-0.72	14.4	14.4	13.8	23
1781555100	13.9	-0.5	-3.47	13.9	13.9	13.9	59
1781295900	14.4	0	0.00	14.4	14.4	14.4	213
1781209500	14.4	-0.1	-0.69	14.5	14.5	14.4	210
1781123100	14.5	0.5	3.57	14.1	14.5	14.1	290
1781036700	14	-0.1	-0.71	14	14.1	14	433
1780950300	14.1	-0.5	-3.42	14.7	14.7	14.1	273
1780691100	14.6	0.4	2.82	14.4	14.7	14.2	219
1780604700	14.2	0.4	2.90	13.7	14.4	13.7	137
1780518300	13.8	0	0.00	13.7	13.9	13.3	150
1780431900	13.8	-0.8	-5.48	14	14	13.5	1122
1780345500	14.6	1.2	8.96	13.7	14.8	13.7	649
1780086300	13.4	0.5	3.88	13	13.4	13	620
1779999900	12.9	0.6	4.88	12.3	12.9	12.3	1625
1779913500	12.3	-0.1	-0.81	12.5	12.5	12.3	107
1779827100	12.4	0	0.00	12.4	12.4	12.4	0
1779740700	12.4	-0.1	-0.80	12.7	12.7	12.4	140
1779481500	12.5	0.1	0.81	12.5	12.5	12.5	158
1779395100	12.4	-0.3	-2.36	12.4	12.4	12.4	246
1779308700	12.7	0.4	3.25	12.3	12.7	12.3	254
1779222300	12.3	-0.4	-3.15	12.7	12.7	12.3	261
1779135900	12.7	-0.1	-0.78	12.5	12.7	12.5	394
1778876700	12.8	0.1	0.79	12.7	12.8	12.7	1042
1778790300	12.7	-0.1	-0.78	12.7	12.7	12.7	88
1778703900	12.8	0.4	3.23	12.9	12.9	12.8	406
1778617500	12.4	0.2	1.64	12.4	12.4	12.4	274
1778531100	12.2	-0.2	-1.61	12.6	12.6	12.2	429
1778271900	12.4	0.4	3.33	12.5	12.5	12.4	270
1778185500	12	0.2	1.69	11.7	12	11.7	746
1778099100	11.8	-1.1	-8.53	12.2	12.2	11.8	715
1778012700	12.9	-0.1	-0.77	12.8	12.9	12.8	349
1777926300	13	0.5	4.00	13	13	13	17
1777580700	12.5	-0.1	-0.79	12.6	12.6	12.5	528
1777494300	12.6	-0.3	-2.33	12.7	12.7	12.6	573
1777407900	12.9	0	0.00	13.1	13.1	12.9	605
1777321500	12.9	0.1	0.78	12.9	12.9	12.9	79
1777062300	12.8	-0.3	-2.29	12.7	12.8	12.6	285
1776975900	13.1	-1	-7.09	13.7	13.7	13.1	160
1776889500	14.1	0	0.00	14.1	14.1	14.1	0
1776803100	14.1	0.2	1.44	14.1	14.1	14.1	400
1776716700	13.9	0.1	0.72	14.1	14.1	13.9	515
1776457500	13.8	-0.2	-1.43	13.8	13.8	13.8	6
1776371100	14	-0.8	-5.41	14.3	14.4	14	375
1776284700	14.8	0.5	3.50	14.8	14.8	14.8	350
1776198300	14.3	0.9	6.72	14.3	14.3	14.3	203
1776111900	13.4	-0.4	-2.90	13.4	13.4	13.4	75
1775852700	13.8	0.2	1.47	13.8	13.8	13.8	19
1775766300	13.6	-0.6	-4.23	13.6	13.6	13.6	240
1775679900	14.2	-0.3	-2.07	14.2	14.3	14.2	780
1775593500	14.5	0.3	2.11	14.5	14.5	14.5	194
1775161500	14.2	0	0.00	14.2	14.2	14.2	0
1775075100	14.2	0	0.00	14.2	14.2	14.2	0
1774988700	14.2	0.9	6.77	13.9	14.2	13.9	170
1774902300	13.3	0.1	0.76	13.3	13.3	13.3	266
1774646700	13.2	-0.8	-5.71	13.2	13.2	13.2	400
1774560300	14	0.3	2.19	13.9	14	13.9	170
1774473900	13.7	-1.1	-7.43	14.7	14.7	13.7	7269
1774387500	14.8	-0.7	-4.52	14.8	14.8	14.8	150
1774301100	15.5	0.2	1.31	15.3	15.5	15.3	60