CVC Capital Partners Plc【Z1W】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
CVC Capital Partners Plc (Z1W)
CVC Capital Partners Plc (Z1W) 時系列データ

CVC Capital Partners Plc (Z1W)

20.31

-0.190001

( -0.93% )

更新日時： 21:39:12

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.445	2.24012092827	19.864999	20.5	19.864999	366	20.34128813	DE
4	1.224999	6.418648153	19.085	20.5	18.26	433	19.36282568	DE
12	2.814999	16.0903058017	17.495	20.5	15.855	467	18.07938825	DE
26	3.309999	19.4705823529	17	20.5	15.855	944	17.59579632	DE
52	3.309999	19.4705823529	17	20.5	15.855	944	17.59579632	DE
156	3.309999	19.4705823529	17	20.5	15.855	944	17.59579632	DE
260	3.309999	19.4705823529	17	20.5	15.855	944	17.59579632	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727382360	20.41	0.2	0.99	20.399999	20.5	20.399999	761
1727295960	20.21	0.06	0.30	20.21	20.21	20.21	2
1727209560	20.149999	-0.21	-1.03	20.3	20.38	20.149999	279
1727123160	20.36	0.5	2.49	19.92	20.36	19.92	759
1726864020	19.864999	-0.2	-0.97	19.864999	19.864999	19.864999	27
1726777560	20.059999	0.08	0.40	20.059999	20.059999	20.059999	30
1726691220	19.98	0.18	0.88	19.96	19.98	19.96	52
1726604760	19.805	0.08	0.41	19.649999	19.805	19.649999	321
1726518420	19.725	0.15	0.77	19.695	19.725	19.454999	262
1726259160	19.575	0.38	2.01	19.305	19.575	19.305	541
1726172760	19.19	-0.09	-0.47	19.19	19.19	19.19	199
1726086360	19.28	0.34	1.77	18.895	19.28	18.895	272
1725999960	18.945	-0.06	-0.29	18.899999	18.945	18.899999	334
1725913620	19	-0.11	-0.60	19.155	19.155	18.925	247
1725654360	19.114999	-0.04	-0.18	19.1	19.135	19.1	1545
1725567960	19.149999	0.31	1.67	19.149999	19.149999	19.149999	150
1725481560	18.835	-0.04	-0.21	18.864999	18.864999	18.26	2030
1725395160	18.875	0.02	0.08	18.704999	18.875	18.64	581
1725308760	18.86	-0.23	-1.18	18.975	18.975	18.745	270
1725049560	19.085	-0.06	-0.31	19.085	19.085	19.085	6
1724963160	19.145	0.23	1.22	19.1	19.145	19.1	550
1724876760	18.915	0.14	0.75	18.895	19.195	18.895	410
1724790420	18.774999	-0.03	-0.13	18.765	18.94	18.765	614
1724704020	18.8	0.12	0.64	18.88	18.88	18.765	676
1724444820	18.68	-0.08	-0.43	18.89	18.89	18.68	191
1724358420	18.76	0.1	0.54	18.76	18.76	18.76	1
1724271960	18.66	0	0.00	18.66	18.66	18.66	0
1724185560	18.66	0.2	1.08	18.66	18.66	18.66	10
1724099220	18.46	-0.21	-1.12	18.46	18.46	18.46	1
1723840020	18.67	0.12	0.65	18.675	18.71	18.67	295
1723753620	18.55	0.61	3.40	18	18.55	18	883
1723667160	17.94	0.89	5.19	17.6	17.95	17.6	910
1723580760	17.055	0.18	1.10	17.055	17.055	17.055	4
1723494360	16.87	0.28	1.69	16.805	16.87	16.805	130
1723235220	16.59	0.09	0.55	16.59	16.59	16.59	1200
1723148820	16.5	0.09	0.55	16.51	16.51	16.5	500
1723062360	16.41	0.28	1.74	16.399999	16.41	16.399999	38
1722975960	16.129999	0.03	0.19	16.129999	16.129999	16.129999	6
1722889620	16.1	-0.3	-1.83	16.105	16.105	15.855	2518
1722630360	16.399999	-1	-5.75	16.815	16.91	16.399999	179
1722544020	17.399999	0.32	1.87	17.399999	17.399999	17.399999	7
1722457620	17.079999	0	0.00	17.079999	17.079999	17.079999	0
1722371220	17.079999	-0.12	-0.70	17.2	17.315	17.079999	700
1722284760	17.2	-0.13	-0.72	17.21	17.22	17.2	1100
1722025620	17.325	0.32	1.91	17.325	17.325	17.325	55
1721939160	17	-0.48	-2.72	17	17	17	50
1721852820	17.475	-0.1	-0.60	17.67	17.67	17.43	2276
1721766420	17.579999	-0.03	-0.14	17.53	17.579999	17.5	599
1721679960	17.605	0.33	1.91	17.434999	17.605	17.434999	60
1721420760	17.274999	0	0.00	17.274999	17.274999	17.274999	0
1721334360	17.274999	-0.33	-1.87	17.274999	17.274999	17.274999	125
1721248020	17.605	0.11	0.60	17.605	17.605	17.605	60
1721161560	17.5	0	0.00	17.5	17.5	17.5	0
1721075160	17.5	0	0.00	17.5	17.5	17.5	0
1720815960	17.5	-0.14	-0.77	17.524999	17.524999	17.5	390
1720729560	17.635	0.25	1.44	17.36	17.635	17.36	1000
1720643220	17.385	0.25	1.43	17.29	17.385	17.29	628
1720556760	17.14	-0.26	-1.47	17.329999	17.329999	17.14	601
1720470360	17.395	-0.09	-0.49	17.605	17.605	17.395	192
1720211220	17.48	-0.23	-1.30	17.495	17.495	17.48	85
1720124820	17.71	0.37	2.10	17.505	17.71	17.48	1369
1720038420	17.345	0.08	0.49	17.345	17.345	17.345	50
1719952020	17.26	0.17	0.99	17.26	17.26	17.26	160
1719865620	17.09	0.16	0.95	17.095	17.095	17.09	250
1719606420	16.93	-0.05	-0.29	16.805	17.07	16.805	600
1719520020	16.98	-0.26	-1.48	16.98	16.98	16.98	300

CVC Capital Partners

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約