Leroy Seafood Group【Z1L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.521920668058	3.832	3.832	3.65	8504	3.71810357	DE
4	-0.348	-8.36538461538	4.16	4.408	3.65	5779	3.92746195	DE
12	-0.638	-14.3370786517	4.45	4.602	3.65	6661	4.19217697	DE
26	-0.138	-3.49367088608	3.95	4.65	3.65	5531	4.2170028	DE
52	-0.112	-2.85423037717	3.924	4.65	3.65	5421	4.17582983	DE
156	0.022	0.580474934037	3.79	4.792	3.388	5220	4.05144415	DE
260	0.022	0.580474934037	3.79	4.792	3.388	5220	4.05144415	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	3.79	0.07	1.88	3.754	3.798	3.738	4435
1781209500	3.72	0.02	0.54	3.738	3.738	3.72	2593
1781123100	3.7	-0.05	-1.33	3.746	3.746	3.7	5224
1781036700	3.75	0.05	1.35	3.722	3.75	3.65	11700
1780950300	3.7	-0.02	-0.54	3.718	3.75	3.69	16358
1780691100	3.72	-0.08	-2.21	3.832	3.832	3.72	6647
1780604700	3.804	-0.1	-2.46	3.894	3.894	3.804	12025
1780518300	3.9	0.04	1.04	3.95	3.952	3.85	6173
1780431900	3.86	-0.15	-3.79	3.994	3.994	3.85	7474
1780345500	4.0119999	-0.06	-1.52	4.042	4.054	3.97	9592
1780086300	4.074	-0.02	-0.39	4.104	4.126	4.074	1897
1779999900	4.09	-0.29	-6.71	4.112	4.112	4.0359999	8098
1779913500	4.384	0.08	1.95	4.3259999	4.408	4.2779999	3825
1779827100	4.3	-0.05	-1.19	4.2539999	4.3	4.2539999	1743
1779740700	4.352	0.08	1.97	4.34	4.384	4.33	886
1779481500	4.268	-0.02	-0.37	4.282	4.282	4.268	6587
1779395100	4.284	0.01	0.33	4.266	4.284	4.266	360
1779308700	4.2699999	0.03	0.76	4.256	4.29	4.256	2279
1779222300	4.238	0.01	0.14	4.238	4.238	4.238	125
1779135900	4.232	0.08	1.98	4.2	4.232	4.2	312
1778876700	4.15	0.01	0.29	4.16	4.178	4.15	11674
1778790300	4.138	0	0.10	4.1559999	4.1559999	4.138	1150
1778703900	4.134	0.07	1.67	4.094	4.134	4.074	1057
1778617500	4.066	0.07	1.75	4.0839999	4.1399999	4.066	9437
1778531100	3.996	-0.07	-1.67	4.0599999	4.0599999	3.99	8268
1778271900	4.064	-0.04	-0.88	4.086	4.0999999	4.064	18935
1778185500	4.0999999	-0.05	-1.25	4.1559999	4.176	4.0999999	7356
1778099100	4.152	-0.09	-2.08	4.1479999	4.158	4.136	2093
1778012700	4.24	-0.04	-0.89	4.256	4.292	4.22	2955
1777926300	4.2779999	0.12	2.94	4.258	4.314	4.258	5450
1777580700	4.1559999	0.01	0.19	4.166	4.166	4.1559999	511
1777494300	4.1479999	-0.05	-1.19	4.1479999	4.1479999	4.1479999	1000
1777407900	4.198	0.03	0.67	4.194	4.2	4.194	5314
1777321500	4.17	0	0.05	4.1559999	4.17	4.1559999	515
1777062300	4.168	-0.12	-2.75	4.304	4.304	4.168	4269
1776975900	4.2859999	0.03	0.61	4.2699999	4.3739999	4.232	16841
1776889500	4.26	0.06	1.43	4.264	4.264	4.244	1778
1776803100	4.2	-0.1	-2.42	4.2939999	4.322	4.2	7182
1776716700	4.304	-0.1	-2.27	4.3179999	4.338	4.284	6186
1776457500	4.404	0.03	0.64	4.356	4.5039999	4.29	6460
1776371100	4.376	0.08	1.81	4.3499999	4.3899999	4.344	6445
1776284700	4.298	-0.07	-1.60	4.388	4.388	4.298	2818
1776198300	4.368	-0.08	-1.75	4.452	4.498	4.3579999	7542
1776111900	4.446	-0.1	-2.11	4.5359999	4.5359999	4.4	11413
1775852700	4.542	-0.05	-1.17	4.5999999	4.5999999	4.45	13419
1775766300	4.596	-0.01	-0.13	4.586	4.596	4.494	1640
1775679900	4.602	0.16	3.60	4.518	4.602	4.518	21436
1775593500	4.442	0.03	0.73	4.454	4.514	4.41	14119
1775161500	4.41	-0.05	-1.12	4.356	4.41	4.354	830
1775075100	4.46	0.07	1.50	4.43	4.46	4.4	2189
1774988700	4.394	0.1	2.38	4.364	4.394	4.364	2090
1774902300	4.292	0.03	0.61	4.292	4.292	4.292	573
1774646700	4.266	-0.03	-0.70	4.32	4.3259999	4.266	10845
1774560300	4.296	0	0.00	4.296	4.296	4.296	0
1774473900	4.296	0.03	0.80	4.26	4.316	4.23	6235
1774387500	4.2619999	0.03	0.80	4.214	4.2619999	4.214	894
1774301100	4.228	-0.15	-3.34	4.3	4.3	4.17	16802
1774041900	4.3739999	-0.14	-3.06	4.45	4.45	4.3739999	31386
1773955500	4.5119999	-0.01	-0.31	4.518	4.586	4.454	8813
1773869100	4.526	-0.1	-2.08	4.646	4.646	4.526	590
1773782700	4.622	0.01	0.30	4.546	4.65	4.546	410
1773696300	4.6079999	0.04	0.83	4.518	4.614	4.518	4636
1773437100	4.57	0.05	1.02	4.532	4.57	4.5279999	2536