Permian Resources Corp【YZ8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.935	5.67698846387	16.47	17.375	16.385	703	16.56887131	DE
4	0.245	1.42773892774	17.16	18.18	16.385	336	16.82156343	DE
12	0.405	2.38235294118	17	19.6	16.155	718	17.65490335	DE
26	5.005	40.3629032258	12.4	19.6	11.6	883	15.07855593	DE
52	5.505	46.2605042017	11.9	19.6	10.1	963	13.09867881	DE
156	4.425	34.0909090909	12.98	19.6	8.8	706	13.07346546	DE
260	4.425	34.0909090909	12.98	19.6	8.8	706	13.07346546	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	17.375	0.58	3.45	16.855	17.375	16.855	42
1780431900	16.795	-0.44	-2.55	16.385	16.795	16.385	240
1780345500	17.235	0.79	4.77	17.065	17.235	16.965	271
1780086300	16.45	0	0.00	16.45	16.45	16.45	0
1779999900	16.45	-0.34	-2.00	16.469999	16.469999	16.45	2260
1779913500	16.785	0.07	0.39	16.719999	16.785	16.495	550
1779827100	16.719999	0.08	0.51	16.719999	16.719999	16.719999	1
1779740700	16.635	-0.99	-5.62	16.524999	17.44	16.524999	272
1779481500	17.625	-0.56	-3.05	18.165	18.165	17.625	460
1779395100	18.18	0	0.00	18.18	18.18	18.18	0
1779308700	18.18	0	0.00	18.18	18.18	18.18	0
1779222300	18.18	0.41	2.34	18.18	18.18	18.18	8
1779135900	17.765	0.87	5.12	18.175	18.175	17.765	21
1778876700	16.899999	-0.43	-2.45	17	17	16.899999	250
1778790300	17.325	0	0.00	17.325	17.325	17.325	0
1778703900	17.325	0.02	0.12	17.325	17.325	17.325	20
1778617500	17.305	0.03	0.17	17.25	17.305	17.25	492
1778531100	17.274999	0.51	3.04	17.274999	17.274999	17.274999	42
1778271900	16.765	-0.43	-2.50	17.405	17.405	16.765	170
1778185500	17.195	-0.79	-4.42	17.16	17.195	17.16	280
1778099100	17.989999	-1.41	-7.24	19.135	19.135	17.989999	452
1778012700	19.395	0.66	3.50	19.54	19.54	18.875	762
1777926300	18.739999	0.29	1.54	19.23	19.23	18.6	3014
1777580700	18.454999	0.2	1.10	18.54	18.54	18.309999	1365
1777494300	18.255	0.15	0.86	18.265	18.265	18.255	84
1777407900	18.1	0.45	2.55	17.565	18.1	17.565	2
1777321500	17.649999	0.15	0.89	17.375	17.649999	16.925	765
1777062300	17.495	0.07	0.43	17.495	17.495	17.495	10
1776975900	17.42	0.24	1.40	17.18	17.95	17.18	373
1776889500	17.18	0.21	1.24	17.18	17.18	17.18	2
1776803100	16.97	0.56	3.38	16.97	16.97	16.97	30
1776716700	16.415	0	0.00	16.415	16.415	16.415	0
1776457500	16.415	-0.81	-4.67	16.155	16.415	16.155	355
1776371100	17.22	0.23	1.35	17.215	17.22	17.215	560
1776284700	16.989999	0.12	0.71	16.899999	16.989999	16.899999	1040
1776198300	16.87	-0.87	-4.88	16.989999	16.989999	16.87	2052
1776111900	17.735	0.73	4.32	18.25	18.25	17.735	394
1775852700	17	-1.06	-5.87	17	17	17	2
1775766300	18.059999	0.56	3.20	18.059999	18.059999	18.059999	200
1775679900	17.5	-1.11	-5.99	17	17.59	16.425	1777
1775593500	18.614999	0.41	2.28	18.78	18.78	17.899999	309
1775161500	18.2	0.7	4.00	18.5	18.5	18.2	619
1775075100	17.5	-0.8	-4.37	17.5	17.899999	16.899999	6508
1774988700	18.3	-0.4	-2.14	19.1	19.1	18	416
1774902300	18.7	-0.3	-1.58	19.1	19.6	18.5	2847
1774646700	19	0.3	1.60	18.899999	19	18.5	105
1774560300	18.7	0.7	3.89	18.5	18.8	18.2	1171
1774473900	18	0.2	1.12	17.5	18	17.1	700
1774387500	17.8	0.7	4.09	17.5	17.8	17.5	1027
1774301100	17.1	-0.2	-1.16	17.8	17.8	17	1338
1774041900	17.3	0.2	1.17	17.5	17.5	17.3	268
1773955500	17.1	0	0.00	17	17.3	17	768
1773869100	17.1	0.1	0.59	17.2	17.2	17.1	70
1773782700	17	0	0.00	17	17	17	0
1773696300	17	0.3	1.80	17	17	16.8	751
1773437100	16.7	-0.1	-0.60	16.6	16.7	16.6	470
1773350700	16.8	0.3	1.82	17	17.1	16.8	616
1773264300	16.5	0.4	2.48	16.1	16.5	16.1	34
1773177900	16.1	-0.2	-1.23	16.1	16.399999	16.1	723
1773091500	16.3	0.1	0.62	17.5	17.5	16.3	1695
1772832300	16.2	-0.2	-1.22	16.2	16.2	16.2	12
1772745900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1772659500	16.399999	0	0.00	16.399999	16.399999	16.399999	0