Hot Features
プレミアム
Sany Heavy Equipment International Holdings Co Ltd (YXS)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.057 | -6.94698354662 | 0.8205 | 0.8325 | 0.764 | 2602 | 0.80888169 | DE |
| 4 | -0.107 | -12.2917863297 | 0.8705 | 0.9545 | 0.764 | 6935 | 0.87270927 | DE |
| 12 | -0.5074999 | -39.9291848882 | 1.2709999 | 1.463 | 0.764 | 7558 | 1.0539089 | DE |
| 26 | -0.1295 | -14.5016797312 | 0.893 | 1.778 | 0.764 | 9388 | 1.2255453 | DE |
| 52 | 0.0465 | 6.48535564854 | 0.717 | 1.778 | 0.717 | 8063 | 1.07567964 | DE |
| 156 | -0.6965 | -47.7054794521 | 1.46 | 1.778 | 0.4352 | 5295 | 0.92787325 | DE |
| 260 | -0.6965 | -47.7054794521 | 1.46 | 1.778 | 0.4352 | 5295 | 0.92787325 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782419100 | 0.78 | -0.0125 | -1.58 | 0.78 | 0.78 | 0.78 | 1000 |
| 1782332700 | 0.7925 | -0.04 | -4.80 | 0.7965 | 0.7965 | 0.764 | 3461 |
| 1782246300 | 0.8325 | 0.0235 | 2.90 | 0.8135 | 0.8325 | 0.8135 | 313 |
| 1782159900 | 0.809 | -0.014 | -1.70 | 0.8085 | 0.8155 | 0.8085 | 5626 |
| 1781900700 | 0.823 | 0.0010001 | 0.12 | 0.823 | 0.823 | 0.823 | 1308 |
| 1781814300 | 0.8219999 | -0.0205 | -2.43 | 0.8205 | 0.8219999 | 0.8005 | 2300 |
| 1781727900 | 0.8425 | 0 | 0.00 | 0.8425 | 0.8425 | 0.8425 | 0 |
| 1781641500 | 0.8425 | -0.027 | -3.11 | 0.8885 | 0.8885 | 0.8365 | 1226 |
| 1781555100 | 0.8695 | 0.044 | 5.33 | 0.895 | 0.895 | 0.865 | 6838 |
| 1781295900 | 0.8255 | -0.0105 | -1.26 | 0.8245 | 0.8285 | 0.8005 | 17276 |
| 1781209500 | 0.836 | 0.0295 | 3.66 | 0.8145 | 0.836 | 0.8145 | 12175 |
| 1781123100 | 0.8065 | -0.0235 | -2.83 | 0.8065 | 0.8065 | 0.8065 | 1 |
| 1781036700 | 0.83 | 0.0090001 | 1.10 | 0.859 | 0.859 | 0.83 | 1900 |
| 1780950300 | 0.8209999 | -0.024 | -2.84 | 0.84 | 0.8515 | 0.812 | 3751 |
| 1780691100 | 0.845 | -0.0295 | -3.37 | 0.8475 | 0.8475 | 0.845 | 740 |
| 1780604700 | 0.8745 | -0.005 | -0.57 | 0.853 | 0.8745 | 0.853 | 4155 |
| 1780518300 | 0.8795 | -0.035 | -3.83 | 0.869 | 0.8795 | 0.8325 | 6282 |
| 1780431900 | 0.9145 | 0.0225 | 2.52 | 0.856 | 0.9145 | 0.856 | 267 |
| 1780345500 | 0.892 | 0.028 | 3.24 | 0.8395 | 0.897 | 0.837 | 30375 |
| 1780086300 | 0.864 | -0.0775 | -8.23 | 0.8675 | 0.8675 | 0.8305 | 6739 |
| 1779999900 | 0.9415 | -0.0075 | -0.79 | 0.8705 | 0.9545 | 0.8705 | 27023 |
| 1779913500 | 0.949 | -0.0415 | -4.19 | 0.95 | 0.95 | 0.9255 | 2525 |
| 1779827100 | 0.9905 | -0.0225 | -2.22 | 1.0269999 | 1.0269999 | 0.93 | 101300 |
| 1779740700 | 1.0129999 | -0 | -0.20 | 1.0129999 | 1.0129999 | 1.0129999 | 3450 |
| 1779481500 | 1.0149999 | 0.04 | 4.59 | 0.971 | 1.0149999 | 0.971 | 167 |
| 1779395100 | 0.9705 | -0.1585 | -14.04 | 1.0229999 | 1.0229999 | 0.968 | 17215 |
| 1779308700 | 1.129 | 0.01 | 0.80 | 1.12 | 1.131 | 1.12 | 2716 |
| 1779222300 | 1.12 | -0.01 | -0.88 | 1.116 | 1.123 | 1.08 | 5676 |
| 1779135900 | 1.1299999 | -0.1 | -7.83 | 1.114 | 1.1299999 | 1.114 | 16576 |
| 1778876700 | 1.226 | -0.04 | -3.31 | 1.2 | 1.229 | 1.189 | 2913 |
| 1778790300 | 1.268 | -0.02 | -1.86 | 1.25 | 1.268 | 1.24 | 2377 |
| 1778703900 | 1.292 | -0.04 | -2.71 | 1.25 | 1.292 | 1.247 | 1716 |
| 1778617500 | 1.328 | 0.01 | 0.84 | 1.328 | 1.328 | 1.328 | 299 |
| 1778531100 | 1.317 | -0.02 | -1.42 | 1.351 | 1.3839999 | 1.31 | 6892 |
| 1778271900 | 1.336 | 0.01 | 0.98 | 1.357 | 1.3859999 | 1.33 | 281 |
| 1778185500 | 1.323 | 0.03 | 2.24 | 1.368 | 1.368 | 1.323 | 175 |
| 1778099100 | 1.294 | 0.01 | 0.94 | 1.278 | 1.294 | 1.236 | 3918 |
| 1778012700 | 1.282 | 0 | 0.00 | 1.282 | 1.282 | 1.282 | 0 |
| 1777926300 | 1.282 | 0.08 | 6.92 | 1.27 | 1.282 | 1.232 | 4459 |
| 1777580700 | 1.199 | -0.16 | -11.84 | 1.226 | 1.229 | 1.199 | 29194 |
| 1777494300 | 1.36 | 0.13 | 10.84 | 1.323 | 1.36 | 1.314 | 2830 |
| 1777407900 | 1.227 | 0.02 | 2.00 | 1.215 | 1.227 | 1.215 | 3450 |
| 1777321500 | 1.203 | -0.04 | -2.98 | 1.188 | 1.203 | 1.188 | 17732 |
| 1777062300 | 1.24 | 0.04 | 3.25 | 1.244 | 1.244 | 1.24 | 2015 |
| 1776975900 | 1.201 | -0.03 | -2.67 | 1.25 | 1.25 | 1.201 | 10 |
| 1776889500 | 1.234 | -0.05 | -3.67 | 1.276 | 1.284 | 1.234 | 2770 |
| 1776803100 | 1.2809999 | 0 | 0.08 | 1.27 | 1.2809999 | 1.27 | 1080 |
| 1776716700 | 1.28 | -0.02 | -1.46 | 1.258 | 1.28 | 1.258 | 2765 |
| 1776457500 | 1.299 | 0.01 | 0.46 | 1.268 | 1.31 | 1.268 | 8794 |
| 1776371100 | 1.293 | -0.01 | -0.46 | 1.282 | 1.293 | 1.282 | 1075 |
| 1776284700 | 1.299 | -0 | -0.15 | 1.313 | 1.313 | 1.256 | 1793 |
| 1776198300 | 1.301 | -0.09 | -6.54 | 1.323 | 1.323 | 1.301 | 1868 |
| 1776111900 | 1.3919999 | -0.01 | -0.71 | 1.3919999 | 1.3919999 | 1.347 | 16922 |
| 1775852700 | 1.402 | 0.05 | 4.01 | 1.3819999 | 1.463 | 1.371 | 3408 |
| 1775766300 | 1.348 | 0 | 0.22 | 1.348 | 1.348 | 1.348 | 556 |
| 1775679900 | 1.345 | 0.03 | 2.59 | 1.372 | 1.372 | 1.321 | 5280 |
| 1775593500 | 1.311 | -0.05 | -3.32 | 1.311 | 1.357 | 1.311 | 938 |
| 1775161500 | 1.356 | 0.08 | 6.52 | 1.2709999 | 1.356 | 1.2709999 | 8830 |
| 1775075100 | 1.2729999 | 0.07 | 5.73 | 1.2809999 | 1.327 | 1.2729999 | 7245 |
| 1774988700 | 1.204 | -0.08 | -6.16 | 1.252 | 1.252 | 1.175 | 16773 |
| 1774902300 | 1.2829999 | 0.02 | 1.26 | 1.235 | 1.2829999 | 1.226 | 7049 |
| 1774646700 | 1.2669999 | 0.02 | 1.44 | 1.2669999 | 1.2669999 | 1.2669999 | 16 |
| 1774560300 | 1.249 | -0.15 | -10.59 | 1.2669999 | 1.2749999 | 1.24 | 76429 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
