Yokohama Rubber Co Ltd【YRB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-4.71698113208	42.4	42.4	39	42	41.01893491	DE
4	2.2	5.75916230366	38.2	43.2	37	24	40.75857585	DE
12	8.2	25.4658385093	32.2	43.2	32	70	35.07308741	DE
26	7.8	23.9263803681	32.6	44.2	31.6	115	35.12199092	DE
52	18.4	83.6363636364	22	44.2	22	146	32.05806217	DE
156	22.500001	125.698336631	17.899999	44.2	16	141	27.87709445	DE
260	22.500001	125.698336631	17.899999	44.2	16	141	27.87709445	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	40.4	-0.2	-0.49	40.6	40.6	40.4	30
1782419100	40.6	0.6	1.50	40.6	40.6	40.6	123
1782332700	40	0	0.00	39	40	39	2
1782246300	40	-2.4	-5.66	40	40	40	3
1782159900	42.4	-0.8	-1.85	42.4	42.4	42.4	41
1781900700	43.2	0	0.00	43.2	43.2	43.2	0
1781814300	43.2	2.4	5.88	43.2	43.2	43.2	28
1781727900	40.799999	-0.2	-0.49	42	42	40.799999	60
1781641500	41	0	0.00	41	41	41	0
1781555100	41	4	10.81	41.799999	41.799999	41	18
1781295900	37	0	0.00	37	37	37	0
1781209500	37	0	0.00	37	37	37	0
1781123100	37	-1	-2.63	37.4	37.4	37	7
1781036700	38	1	2.70	38	38	38	5
1780950300	37	0	0.00	37	37	37	0
1780691100	37	0	0.00	37	37	37	11
1780604700	37	0	0.00	37	37	37	0
1780518300	37	-0.8	-2.12	38	38	37	7
1780431900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1780345500	37.799999	-0.4	-1.05	37	37.799999	37	3
1780086300	38.2	0	0.00	38.2	38.2	38.2	1
1779999900	38.2	0	0.00	38.2	38.2	38.2	0
1779913500	38.2	-0.2	-0.52	38.2	38.2	38.2	87
1779827100	38.4	0.2	0.52	38.6	38.6	38.4	101
1779740700	38.2	4	11.70	38.2	38.2	38.2	1
1779481500	34.2	0	0.00	34.2	34.2	34.2	0
1779395100	34.2	0	0.00	34.2	34.2	34.2	0
1779308700	34.2	-2.2	-6.04	34.4	34.6	34.2	3
1779222300	36.4	0	0.00	36.4	36.4	36.4	0
1779135900	36.4	0.8	2.25	36.4	36.4	36.4	110
1778876700	35.6	1	2.89	35.2	36.4	35.2	5
1778790300	34.6	0	0.00	34.6	34.6	34.6	39
1778703900	34.6	0.2	0.58	34.6	34.6	34.6	1
1778617500	34.4	0	0.00	34.4	34.4	34.4	0
1778531100	34.4	-1	-2.82	35	35	34.4	149
1778271900	35.4	1.2	3.51	35.4	35.4	35.4	158
1778185500	34.2	-0.2	-0.58	35.2	35.4	34.2	158
1778099100	34.4	0.6	1.78	34.4	34.6	33.6	7
1778012700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777926300	33.799999	-0.6	-1.74	34.2	34.4	33.799999	28
1777580700	34.4	0.6	1.78	34	34.4	34	31
1777494300	33.799999	-0.2	-0.59	34.4	34.4	33.799999	4
1777407900	34	0.4	1.19	35	35	34	12
1777321500	33.6	0	0.00	33.4	33.6	33.4	143
1777062300	33.6	-1.8	-5.08	34	34	33.6	171
1776975900	35.4	0	0.00	35.4	35.4	35.4	0
1776889500	35.4	-1	-2.75	35.2	35.4	35.2	170
1776803100	36.4	-0.2	-0.55	36.2	36.799999	36.2	122
1776716700	36.6	1.6	4.57	36.4	36.6	35.6	84
1776457500	35	1.6	4.79	35	35.6	35	17
1776371100	33.4	-0.4	-1.18	33.4	33.4	33.4	1
1776284700	33.799999	1	3.05	33.799999	33.799999	33.799999	1
1776198300	32.799999	0.2	0.61	32	33.799999	32	519
1776111900	32.6	-1.6	-4.68	32.6	32.6	32.6	150
1775852700	34.2	0	0.00	34.2	34.2	34.2	0
1775766300	34.2	0	0.00	34.2	34.2	34.2	0
1775679900	34.2	2	6.21	35.2	35.2	34.2	145
1775593500	32.2	0	0.00	32.2	32.2	32.2	150
1775161500	32.2	-1.4	-4.17	32.2	32.2	32.2	31
1775075100	33.6	2	6.33	34	34	33.2	22
1774988700	31.6	-0.6	-1.86	31.6	31.6	31.6	25
1774902300	32.2	-0.6	-1.83	32.2	32.4	32.2	93
1774646700	32.799999	-1.6	-4.65	32.799999	32.799999	32.799999	144