Astellas Pharma Inc【YPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.108	-1.17647058824	9.18	9.18	8.898	418	9.01270889	DE
4	-0.11	-1.19799607929	9.182	9.702	8.898	844	9.40388354	DE
12	-0.318	-3.38658146965	9.39	9.702	8.898	914	9.29895102	DE
26	-1.813	-16.6559485531	10.885	12	8.898	1285	9.88743474	DE
52	-0.698	-7.14431934493	9.77	12	8.454	1580	9.73905248	DE
156	-4.993	-35.4994667615	14.065	14.4	8.454	1532	10.16509425	DE
260	-4.993	-35.4994667615	14.065	14.4	8.454	1532	10.16509425	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	9.0459999	0	0.00	9.0459999	9.0459999	9.0459999	0
1741814820	9.0459999	0.11	1.21	9.0459999	9.0459999	9.0459999	188
1741728420	8.938	-0.2	-2.23	9.0559999	9.0559999	8.898	1004
1741642020	9.142	-0.02	-0.17	9.142	9.142	9.14	71
1741382820	9.158	-0.09	-0.97	9.18	9.18	9.0459999	410
1741296420	9.2479999	0.15	1.60	9.044	9.2479999	9.044	878
1741210020	9.102	-0.34	-3.56	9.102	9.102	9.102	30
1741123620	9.438	0.19	2.05	9.378	9.516	9.2799999	2944
1741037220	9.2479999	-0	-0.02	9.4339999	9.4339999	9.2479999	273
1740778020	9.25	-0.33	-3.42	9.252	9.252	9.25	1060
1740691620	9.5779999	-0.04	-0.40	9.368	9.5779999	9.368	629
1740605220	9.616	0.02	0.19	9.3859999	9.702	9.3859999	4084
1740518820	9.598	0.24	2.54	9.626	9.626	9.436	522
1740432420	9.36	0.01	0.11	9.454	9.456	9.33	481
1740173220	9.35	0.03	0.32	9.348	9.35	9.348	1081
1740086820	9.32	-0.03	-0.30	9.32	9.32	9.32	200
1740000420	9.348	-0.05	-0.51	9.348	9.348	9.348	330
1739914020	9.396	0.1	1.05	9.192	9.396	9.192	497
1739827620	9.298	-0.16	-1.71	9.182	9.372	9.182	501
1739568420	9.46	0	0.00	9.46	9.46	9.46	0
1739482020	9.46	0.35	3.84	9.21	9.46	9.21	905
1739395620	9.11	-0.22	-2.34	9.3	9.3	9.11	5655
1739309220	9.3279999	-0.02	-0.17	9.3	9.4	9.182	2765
1739222820	9.344	0.15	1.63	9.148	9.344	9.148	33
1738963620	9.194	0.13	1.46	9.112	9.194	9.0619999	236
1738877220	9.0619999	-0	-0.04	9.068	9.068	9.0619999	230
1738790820	9.066	-0.23	-2.52	9.01	9.068	8.956	712
1738704420	9.3	-0.08	-0.83	9.1519999	9.3	9.1519999	3829
1738618020	9.378	-0.14	-1.51	9.3279999	9.378	9.202	23
1738358820	9.522	0	0.00	9.522	9.522	9.522	0
1738272420	9.522	0	0.00	9.522	9.522	9.522	0
1738186020	9.522	-0.05	-0.50	9.362	9.648	9.362	2278
1738099620	9.57	0.32	3.44	9.42	9.57	9.42	435
1738013220	9.252	0.33	3.72	9.1199999	9.4179999	9.1199999	722
1737754020	8.92	-0.24	-2.62	9.346	9.346	8.92	2370
1737667620	9.16	0.06	0.64	9.002	9.16	9.002	143
1737581220	9.102	0.03	0.37	9.102	9.102	9.102	254
1737494820	9.068	0	0.00	9.068	9.068	9.068	0
1737408420	9.068	-0.22	-2.37	9.294	9.294	9.068	2160
1737149220	9.288	0	0.00	9.288	9.288	9.288	0
1737062820	9.288	-0.27	-2.85	9.266	9.288	9.1519999	1502
1736976420	9.56	0.23	2.47	9.542	9.56	9.542	27
1736890020	9.33	0.15	1.61	9.3	9.33	9.3	18
1736803620	9.182	-0.19	-2.03	9.476	9.476	9.182	1010
1736544420	9.372	0.02	0.21	9.252	9.372	9.252	824
1736458020	9.352	-0.06	-0.68	9.3279999	9.352	9.3279999	720
1736371620	9.416	0.11	1.23	9.252	9.416	9.252	101
1736285220	9.302	-0.29	-2.98	9.478	9.478	9.302	243
1736198820	9.5879999	0.08	0.88	9.632	9.6999999	9.5879999	1144
1735939620	9.504	0.08	0.89	9.504	9.504	9.504	1
1735853220	9.42	0.02	0.17	9.454	9.454	9.4	426
1735594020	9.404	0.1	1.12	9.404	9.404	9.404	10
1735334820	9.3	0.05	0.52	9.41	9.41	9.294	649
1734989220	9.252	-0.14	-1.47	9.396	9.408	9.21	174
1734730020	9.39	0.38	4.24	9.39	9.39	9.39	20
1734643620	9.0079999	-0.32	-3.43	9.256	12	9.0079999	2421
1734557220	9.3279999	-0.13	-1.42	9.448	9.452	9.01	22661
1734470820	9.462	-0.19	-1.99	9.462	9.462	9.462	50
1734384420	9.654	0.09	0.96	9.642	9.654	9.47	124