Astellas Pharma Inc【YPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	11.7	-0.1	-0.85	11.7	11.7	11.7	1
1783542300	11.8	0.5	4.42	11.4	11.8	11.3	598
1783455900	11.3	-0.6	-5.04	11.8	11.9	11.3	540
1783369500	11.9	0.2	1.71	11.7	12.1	11.7	8147
1783110300	11.7	0.1	0.86	11.7	11.7	11.7	43
1783023900	11.6	0	0.00	11.7	11.7	11.6	9
1782937500	11.6	-0.2	-1.69	11.5	11.6	11.2	361
1782851100	11.8	-0.2	-1.67	11.6	11.9	11.6	323
1782764700	12	0.3	2.56	12	12.1	11.7	397
1782505500	11.7	-0.2	-1.68	11.8	11.8	11.5	350
1782419100	11.9	0.3	2.59	11.9	11.9	11.9	11
1782332700	11.6	-0.1	-0.85	11.6	11.9	11.6	178
1782246300	11.7	0	0.00	11.7	11.7	11.4	606
1782159900	11.7	-0.1	-0.85	11.7	11.7	11.7	200
1781900700	11.8	0.3	2.61	11.8	11.8	11.8	100
1781814300	11.5	0	0.00	11.5	11.5	11.5	0
1781727900	11.5	0	0.00	11.5	11.5	11.5	0
1781641500	11.5	-0.2	-1.71	11.7	11.7	11.5	357
1781555100	11.7	-0.1	-0.85	11.8	11.8	11.4	158
1781295900	11.8	-0.2	-1.67	11.6	11.8	11.6	5
1781209500	12	0.5	4.35	11.4	12	11.1	86
1781123100	11.5	0	0.00	11.6	11.6	11.4	14
1781036700	11.5	-0.2	-1.71	11.5	11.5	11.5	10
1780950300	11.7	-0.1	-0.85	11.8	12	11.7	132
1780691100	11.8	0.2	1.72	11.8	11.9	11.7	240
1780604700	11.6	-0.2	-1.69	11.6	11.6	11.6	158
1780518300	11.8	-0.1	-0.84	11.7	11.8	11.5	4143
1780431900	11.9	0	0.00	11.6	11.9	11.6	133
1780345500	11.9	-0.3	-2.46	11.6	11.9	11.6	121
1780086300	12.2	0.6	5.17	12.5	12.6	12.2	184
1779999900	11.6	0	0.00	11.6	11.6	11.6	30
1779913500	11.6	-0.2	-1.69	11.6	11.7	11.4	589
1779827100	11.8	-0.4	-3.28	12	12.2	11.8	1041
1779740700	12.2	-0.2	-1.61	12.4	12.4	12.2	14
1779481500	12.4	0.2	1.64	12.4	12.4	12.4	464
1779395100	12.2	-0.1	-0.81	12.3	12.4	12.1	342
1779308700	12.3	-0.3	-2.38	12.7	12.8	12.3	1144
1779222300	12.6	0	0.00	12.4	12.6	12.3	290
1779135900	12.6	0	0.00	12.6	12.6	12.6	85
1778876700	12.6	-0.4	-3.08	12.8	12.8	12.3	546
1778790300	13	0.1	0.78	12.9	13	12.7	24
1778703900	12.9	0.3	2.38	13	13.1	12.9	2403
1778617500	12.6	-0.1	-0.79	12.6	12.6	12.6	1
1778531100	12.7	0	0.00	12.7	12.7	12.7	39
1778271900	12.7	0.2	1.60	12.8	13	12.7	1000
1778185500	12.5	0.4	3.31	12.6	12.6	12.2	351
1778099100	12.1	-0.1	-0.82	12.2	12.2	12.1	1204
1778012700	12.2	0	0.00	12.2	12.2	12.2	0
1777926300	12.2	0.1	0.83	12.1	12.4	12	1843
1777580700	12.1	0.1	0.83	12.1	12.1	12.1	21
1777494300	12	-0.2	-1.64	12.3	12.3	12	678
1777407900	12.2	-0.1	-0.81	12.3	12.3	12	558
1777321500	12.3	-0.8	-6.11	12.9	13.3	12.3	3388
1777062300	13.1	-0.3	-2.24	13.1	13.1	13.1	12
1776975900	13.4	0.1	0.75	13.3	13.6	13.3	54
1776889500	13.3	-0.3	-2.21	13.3	13.3	13.3	60
1776803100	13.6	-0.3	-2.16	13.6	13.6	13.3	1597
1776716700	13.9	-0.1	-0.71	13.7	13.9	13.7	924
1776457500	14	0.3	2.19	13.7	14	13.7	48
1776371100	13.7	-0.3	-2.14	13.8	13.8	13.7	12
1776284700	14	0.6	4.48	14	14.1	14	1324
1776198300	13.4	-0.4	-2.90	13.4	13.4	13.4	1
1776111900	13.8	-0.1	-0.72	13.8	13.8	13.8	44
1775852700	13.9	-0.2	-1.42	13.9	13.9	13.9	1