Astellas Pharma Inc【YPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.5	12	11.1	55	11.77875458	DE
4	-0.9	-7.25806451613	12.4	12.8	11.1	465	11.92361798	DE
12	-2.29	-16.6062364032	13.79	14.62	11.1	559	12.74974971	DE
26	0.2	1.76991150442	11.3	14.62	11.1	803	12.58092941	DE
52	3.094	36.8070425886	8.406	14.62	7.998	914	10.93370799	DE
156	-2.565	-18.2367579097	14.065	14.62	7.68	1244	10.29278432	DE
260	-2.565	-18.2367579097	14.065	14.62	7.68	1244	10.29278432	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	11.5	-0.2	-1.71	11.7	11.7	11.5	357
1781555100	11.7	-0.1	-0.85	11.8	11.8	11.4	158
1781295900	11.8	-0.2	-1.67	11.6	11.8	11.6	5
1781209500	12	0.5	4.35	11.4	12	11.1	86
1781123100	11.5	0	0.00	11.6	11.6	11.4	14
1781036700	11.5	-0.2	-1.71	11.5	11.5	11.5	10
1780950300	11.7	-0.1	-0.85	11.8	12	11.7	132
1780691100	11.8	0.2	1.72	11.8	11.9	11.7	240
1780604700	11.6	-0.2	-1.69	11.6	11.6	11.6	158
1780518300	11.8	-0.1	-0.84	11.7	11.8	11.5	4143
1780431900	11.9	0	0.00	11.6	11.9	11.6	133
1780345500	11.9	-0.3	-2.46	11.6	11.9	11.6	121
1780086300	12.2	0.6	5.17	12.5	12.6	12.2	184
1779999900	11.6	0	0.00	11.6	11.6	11.6	30
1779913500	11.6	-0.2	-1.69	11.6	11.7	11.4	589
1779827100	11.8	-0.4	-3.28	12	12.2	11.8	1041
1779740700	12.2	-0.2	-1.61	12.4	12.4	12.2	14
1779481500	12.4	0.2	1.64	12.4	12.4	12.4	464
1779395100	12.2	-0.1	-0.81	12.3	12.4	12.1	342
1779308700	12.3	-0.3	-2.38	12.7	12.8	12.3	1144
1779222300	12.6	0	0.00	12.4	12.6	12.3	290
1779135900	12.6	0	0.00	12.6	12.6	12.6	85
1778876700	12.6	-0.4	-3.08	12.8	12.8	12.3	546
1778790300	13	0.1	0.78	12.9	13	12.7	24
1778703900	12.9	0.3	2.38	13	13.1	12.9	2403
1778617500	12.6	-0.1	-0.79	12.6	12.6	12.6	1
1778531100	12.7	0	0.00	12.7	12.7	12.7	39
1778271900	12.7	0.2	1.60	12.8	13	12.7	1000
1778185500	12.5	0.4	3.31	12.6	12.6	12.2	351
1778099100	12.1	-0.1	-0.82	12.2	12.2	12.1	1204
1778012700	12.2	0	0.00	12.2	12.2	12.2	0
1777926300	12.2	0.1	0.83	12.1	12.4	12	1843
1777580700	12.1	0.1	0.83	12.1	12.1	12.1	21
1777494300	12	-0.2	-1.64	12.3	12.3	12	678
1777407900	12.2	-0.1	-0.81	12.3	12.3	12	558
1777321500	12.3	-0.8	-6.11	12.9	13.3	12.3	3388
1777062300	13.1	-0.3	-2.24	13.1	13.1	13.1	12
1776975900	13.4	0.1	0.75	13.3	13.6	13.3	54
1776889500	13.3	-0.3	-2.21	13.3	13.3	13.3	60
1776803100	13.6	-0.3	-2.16	13.6	13.6	13.3	1597
1776716700	13.9	-0.1	-0.71	13.7	13.9	13.7	924
1776457500	14	0.3	2.19	13.7	14	13.7	48
1776371100	13.7	-0.3	-2.14	13.8	13.8	13.7	12
1776284700	14	0.6	4.48	14	14.1	14	1324
1776198300	13.4	-0.4	-2.90	13.4	13.4	13.4	1
1776111900	13.8	-0.1	-0.72	13.8	13.8	13.8	44
1775852700	13.9	-0.2	-1.42	13.9	13.9	13.9	1
1775766300	14.1	-0.1	-0.70	14.2	14.2	14	155
1775679900	14.2	0.3	2.16	14.2	14.2	14.2	25
1775593500	13.9	-0.13	-0.93	14.1	14.3	13.9	391
1775161500	14.03	-0.48	-3.27	14.03	14.03	14.03	22
1775075100	14.505	0.52	3.72	14.62	14.62	14.005	1222
1774988700	13.985	-0.09	-0.64	13.76	13.985	13.76	331
1774902300	14.075	0.3	2.18	13.73	14.08	13.73	1242
1774646700	13.775	0.07	0.51	13.98	13.98	13.515	383
1774560300	13.705	-0.1	-0.72	13.85	13.85	13.705	83
1774473900	13.805	0.02	0.11	13.945	13.945	13.395	1434
1774387500	13.79	0.49	3.68	13.79	13.79	13.79	500
1774301100	13.3	0.2	1.53	12.695	13.31	12.695	2881
1774041900	13.1	0.08	0.65	13.1	13.1	13.1	55
1773955500	13.015	-0.29	-2.18	12.985	13.015	12.985	143
1773869100	13.305	0.22	1.64	13.39	13.475	13.085	689
1773782700	13.09	0	0.00	13.09	13.09	13.09	0