Yakult Honsha Co Ltd【YKH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	15	15.1	15	7	15	DE
4	0.4	2.7397260274	14.6	15.1	14.1	166	14.37914152	DE
12	0.2	1.35135135135	14.8	17.1	13.7	187	14.51118435	DE
26	1.5	11.1111111111	13.5	17.1	13.3	204	14.3148952	DE
52	-1.1	-6.83229813665	16.1	17.1	12.7	185	14.17606848	DE
156	-4.1	-21.4659685864	19.1	19.5	12.7	179	14.74192907	DE
260	-4.1	-21.4659685864	19.1	19.5	12.7	179	14.74192907	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	15.1	0.1	0.67	15.1	15.1	15.1	1
1782419100	15	0	0.00	15	15	15	0
1782332700	15	0.3	2.04	15	15	15	7
1782246300	14.7	0	0.00	14.7	14.7	14.7	0
1782159900	14.7	0	0.00	14.7	14.7	14.7	0
1781900700	14.7	0	0.00	14.7	14.7	14.7	0
1781814300	14.7	0.4	2.80	14.6	14.7	14.6	6
1781727900	14.3	0	0.00	14.3	14.3	14.3	0
1781641500	14.3	0	0.00	14.3	14.3	14.3	0
1781555100	14.3	0	0.00	14.3	14.3	14.3	0
1781295900	14.3	0	0.00	14.3	14.3	14.3	0
1781209500	14.3	-0.3	-2.05	14.3	14.3	14.3	706
1781123100	14.6	0.4	2.82	14.6	14.6	14.6	10
1781036700	14.2	-0.6	-4.05	14.2	14.2	14.2	36
1780950300	14.8	0.7	4.96	14.4	14.8	14.4	350
1780691100	14.1	-0.5	-3.42	14.1	14.1	14.1	353
1780604700	14.6	0	0.00	14.6	14.6	14.6	0
1780518300	14.6	0	0.00	14.6	14.6	14.6	0
1780431900	14.6	0	0.00	14.6	14.6	14.6	3
1780345500	14.6	0	0.00	14.6	14.6	14.6	0
1780086300	14.6	-0.1	-0.68	14.6	14.6	14.6	20
1779999900	14.7	0.4	2.80	14.7	14.7	14.7	343
1779913500	14.3	0	0.00	14.3	14.3	14.3	0
1779827100	14.3	-0.9	-5.92	14.6	14.6	14.3	2
1779740700	15.2	0.5	3.40	15.2	15.2	15.2	1
1779481500	14.7	0	0.00	14.7	14.7	14.7	0
1779395100	14.7	-0.6	-3.92	14.7	14.7	14.7	12
1779308700	15.3	0	0.00	15.3	15.3	15.3	0
1779222300	15.3	0.3	2.00	15.3	15.3	15.3	200
1779135900	15	0	0.00	15	15	15	0
1778876700	15	0	0.00	15	15	15	0
1778790300	15	-0.4	-2.60	15.3	15.3	15	7
1778703900	15.4	-0.2	-1.28	15.4	15.4	15.4	1
1778617500	15.6	0	0.00	15.6	15.6	15.6	0
1778531100	15.6	-0.5	-3.11	15.6	15.6	15.6	100
1778271900	16.1	0	0.00	16.1	16.1	16.1	0
1778185500	16.1	-1	-5.85	16.2	16.2	15.7	13
1778099100	17.1	0	0.00	17.1	17.1	17.1	0
1778012700	17.1	2.7	18.75	17.1	17.1	17.1	1
1777926300	14.4	0	0.00	14.4	14.4	14.4	0
1777580700	14.4	0	0.00	14.4	14.4	14.4	0
1777494300	14.4	0	0.00	14.4	14.4	14.4	0
1777407900	14.4	0	0.00	14.4	14.4	14.4	0
1777321500	14.4	-0.7	-4.64	14.4	14.4	14.4	1
1777062300	15.1	1	7.09	15.1	15.1	15.1	1
1776975900	14.1	0	0.00	14.1	14.1	14.1	0
1776889500	14.1	-0.6	-4.08	13.7	14.1	13.7	2
1776803100	14.7	0	0.00	14.7	14.7	14.7	0
1776716700	14.7	0	0.00	14.7	14.7	14.7	0
1776457500	14.7	0	0.00	14.7	14.7	14.7	0
1776371100	14.7	0	0.00	14.7	14.7	14.7	0
1776284700	14.7	0.8	5.76	14.7	14.7	14.7	4
1776198300	13.9	-0.5	-3.47	14.1	14.1	13.9	200
1776111900	14.4	0	0.00	14.4	14.4	14.4	0
1775852700	14.4	0	0.00	14.4	14.4	14.4	0
1775766300	14.4	-0.3	-2.04	14.3	14.4	14.3	1701
1775679900	14.7	0	0.00	14.7	14.7	14.7	0
1775593500	14.7	0.5	3.52	14.8	14.8	14.7	775
1775165100	14.2	0	0.00	14.2	14.2	14.2	0
1775078700	14.2	0	0.00	14.2	14.2	14.2	0
1774992300	14.2	0	0.00	14.2	14.2	14.2	0
1774905900	14.2	0	0.00	14.2	14.2	14.2	0
1774646700	14.2	0	0.00	14.2	14.2	14.2	353