Hot Features
プレミアム
Yakult Honsha Co Ltd (YKH)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.561797752809 | 17.8 | 17.8 | 17.8 | 50 | 17.8 | DE |
| 4 | 0.300001 | 1.72414377725 | 17.399999 | 18 | 17.399999 | 303 | 17.98181817 | DE |
| 12 | -1.4 | -7.32984293194 | 19.1 | 19.1 | 17.399999 | 212 | 18.19458179 | DE |
| 26 | -1.4 | -7.32984293194 | 19.1 | 19.1 | 17.399999 | 212 | 18.19458179 | DE |
| 52 | -1.4 | -7.32984293194 | 19.1 | 19.1 | 17.399999 | 212 | 18.19458179 | DE |
| 156 | -1.4 | -7.32984293194 | 19.1 | 19.1 | 17.399999 | 212 | 18.19458179 | DE |
| 260 | -1.4 | -7.32984293194 | 19.1 | 19.1 | 17.399999 | 212 | 18.19458179 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737494820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737408420 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 50 |
| 1737149220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1737062820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736976420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736890020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736803620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736544420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736458020 | 17.399999 | -0.6 | -3.33 | 17.399999 | 17.399999 | 17.399999 | 4 |
| 1736371620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736285220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736198820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735939620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735853220 | 18 | 0.6 | 3.45 | 17.6 | 18 | 17.6 | 1140 |
| 1735594020 | 17.399999 | -0.5 | -2.79 | 17.399999 | 17.399999 | 17.399999 | 16 |
| 1735334820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1734989220 | 17.899999 | -0.4 | -2.19 | 18.399999 | 18.399999 | 17.899999 | 105 |
| 1734730020 | 18.3 | -0.5 | -2.66 | 18.3 | 18.3 | 18.3 | 7 |
| 1734643620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734557220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734470820 | 18.8 | -0.3 | -1.57 | 18.8 | 18.8 | 18.8 | 176 |
| 1734384420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1734125220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1734038820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733952420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733866020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733779620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733520420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
