Hot Features
プレミアム
Air Industries Group (YH1)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1395 | -3.40659340659 | 4.095 | 4.095 | 4.095 | 235 | 4.095 | DE |
| 4 | -0.1726 | -4.18110026404 | 4.1281 | 4.2298 | 4.019 | 328 | 4.12835175 | DE |
| 12 | -0.3995 | -9.17336394948 | 4.355 | 4.6205 | 4.019 | 685 | 4.2507816 | DE |
| 26 | -1.657 | -29.5233853007 | 5.6125 | 6.11 | 4.019 | 741 | 4.81090802 | DE |
| 52 | -1.657 | -29.5233853007 | 5.6125 | 6.11 | 4.019 | 741 | 4.81090802 | DE |
| 156 | -1.657 | -29.5233853007 | 5.6125 | 6.11 | 4.019 | 741 | 4.81090802 | DE |
| 260 | -1.657 | -29.5233853007 | 5.6125 | 6.11 | 4.019 | 741 | 4.81090802 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1739482020 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1739395620 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1739309220 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1739222820 | 4.095 | -0.03 | -0.67 | 4.095 | 4.095 | 4.095 | 235 |
| 1738963620 | 4.1224999 | 0 | 0.00 | 4.1224999 | 4.1224999 | 4.1224999 | 0 |
| 1738877220 | 4.1224999 | 0 | 0.00 | 4.1224999 | 4.1224999 | 4.1224999 | 0 |
| 1738790820 | 4.1224999 | 0 | 0.00 | 4.1224999 | 4.1224999 | 4.1224999 | 0 |
| 1738704420 | 4.1224999 | 0 | 0.00 | 4.1224999 | 4.1224999 | 4.1224999 | 0 |
| 1738618020 | 4.1224999 | 0.03 | 0.64 | 4.2298 | 4.2298 | 4.1224999 | 270 |
| 1738358820 | 4.0961999 | 0 | 0.00 | 4.0961999 | 4.0961999 | 4.0961999 | 0 |
| 1738272420 | 4.0961999 | 0.06 | 1.57 | 4.0961999 | 4.0961999 | 4.0961999 | 200 |
| 1738186020 | 4.0327 | 0.01 | 0.34 | 4.0327 | 4.0327 | 4.0327 | 310 |
| 1738099620 | 4.019 | -0.19 | -4.40 | 4.019 | 4.019 | 4.019 | 145 |
| 1738013220 | 4.2041 | 0 | 0.00 | 4.2041 | 4.2041 | 4.2041 | 0 |
| 1737754020 | 4.2041 | 0 | 0.00 | 4.2041 | 4.2041 | 4.2041 | 0 |
| 1737667620 | 4.2041 | 0 | 0.00 | 4.2041 | 4.2041 | 4.2041 | 0 |
| 1737581220 | 4.2041 | 0.05 | 1.21 | 4.1281 | 4.2041 | 4.1281 | 810 |
| 1737494820 | 4.1537 | 0 | 0.00 | 4.1537 | 4.1537 | 4.1537 | 0 |
| 1737408420 | 4.1537 | 0 | 0.00 | 4.1537 | 4.1537 | 4.1537 | 0 |
| 1737149220 | 4.1537 | 0 | 0.00 | 4.1537 | 4.1537 | 4.1537 | 0 |
| 1737062820 | 4.1537 | -0.01 | -0.25 | 4.1537 | 4.1537 | 4.1537 | 370 |
| 1736976420 | 4.1643 | 0 | 0.00 | 4.1643 | 4.1643 | 4.1643 | 0 |
| 1736890020 | 4.1643 | 0 | 0.00 | 4.1643 | 4.1643 | 4.1643 | 0 |
| 1736803620 | 4.1643 | 0.03 | 0.75 | 4.1693 | 4.1693 | 4.1643 | 1102 |
| 1736544420 | 4.1333 | -0.05 | -1.27 | 4.1333 | 4.1333 | 4.1333 | 130 |
| 1736458020 | 4.1866 | 0.05 | 1.13 | 4.2123999 | 4.2325 | 4.1866 | 1086 |
| 1736371620 | 4.1399999 | -0.01 | -0.36 | 4.6205 | 4.6205 | 4.1041999 | 1136 |
| 1736285220 | 4.1548999 | -0.18 | -4.21 | 4.1548999 | 4.1548999 | 4.1548999 | 235 |
| 1736198820 | 4.3377 | 0.16 | 3.72 | 4.3377 | 4.3377 | 4.3377 | 2403 |
| 1735939620 | 4.1822999 | 0.04 | 0.87 | 4.1822999 | 4.1822999 | 4.1822999 | 670 |
| 1735853220 | 4.1462 | 0 | 0.00 | 4.1462 | 4.1462 | 4.1462 | 0 |
| 1735594020 | 4.1462 | 0 | 0.00 | 4.1462 | 4.1462 | 4.1462 | 0 |
| 1735334820 | 4.1462 | 0.01 | 0.16 | 4.2787 | 4.2787 | 4.1462 | 400 |
| 1734989220 | 4.1395 | 0.06 | 1.58 | 4.1395 | 4.1395 | 4.1395 | 275 |
| 1734730020 | 4.0752 | 0 | 0.00 | 4.0752 | 4.0752 | 4.0752 | 0 |
| 1734643620 | 4.0752 | 0 | 0.00 | 4.0752 | 4.0752 | 4.0752 | 0 |
| 1734557220 | 4.0752 | 0 | 0.00 | 4.0752 | 4.0752 | 4.0752 | 0 |
| 1734470820 | 4.0752 | -0.31 | -7.10 | 4.1205 | 4.1205 | 4.0752 | 64 |
| 1734384420 | 4.3865 | 0.08 | 1.77 | 4.2888 | 4.3865 | 4.2739 | 3830 |
| 1734125220 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734038820 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1733952420 | 4.3099999 | 0.13 | 3.14 | 4.3099999 | 4.3099999 | 4.3099999 | 100 |
| 1733866020 | 4.1787 | 0 | 0.00 | 4.1787 | 4.1787 | 4.1787 | 0 |
| 1733779620 | 4.1787 | 0 | 0.00 | 4.1787 | 4.1787 | 4.1787 | 0 |
| 1733520420 | 4.1787 | -0.18 | -4.05 | 4.1787 | 4.1787 | 4.1787 | 360 |
| 1733434020 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733347620 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733261220 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733174820 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1732915620 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1732829220 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1732742820 | 4.355 | 0.31 | 7.57 | 4.355 | 4.355 | 4.355 | 256 |
| 1732656420 | 4.0484 | 0 | 0.00 | 4.0484 | 4.0484 | 4.0484 | 0 |
| 1732570020 | 4.0484 | 0 | 0.00 | 4.0484 | 4.0484 | 4.0484 | 0 |
| 1732310820 | 4.0484 | 0 | 0.00 | 4.0484 | 4.0484 | 4.0484 | 0 |
| 1732224420 | 4.0484 | 0 | 0.00 | 4.0484 | 4.0484 | 4.0484 | 0 |
| 1732138020 | 4.0484 | -0.13 | -3.16 | 4.0484 | 4.0484 | 4.0484 | 70 |
| 1732051620 | 4.1806 | -0.13 | -2.93 | 4.1786 | 4.1806 | 4.1786 | 1182 |
| 1731965220 | 4.3068 | -1.18 | -21.57 | 4.3068 | 4.3068 | 4.3068 | 571 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
