Yaskawa Electric Corporation【YEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.7	-6.85279187817	39.4	39.9	36.1	630	38.09032043	DE
4	-1	-2.6525198939	37.7	42	31.4	1024	37.9074593	DE
12	11.3	44.4881889764	25.4	42	24.6	1436	35.06356339	DE
26	11.22	44.0345368917	25.48	42	21.86	1636	30.29991727	DE
52	17.76	93.7697993664	18.94	42	16.485	1694	25.6354931	DE
156	0.34	0.935093509351	36.36	42.479999	16.405	900	26.3774373	DE
260	0.34	0.935093509351	36.36	42.479999	16.405	900	26.3774373	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	37	-1.9	-4.88	37.9	38.799999	36.1	1841
1782937500	38.9	0.9	2.37	39.1	39.9	38.9	680
1782851100	38	0.2	0.53	38.5	39.1	37.6	334
1782764700	37.799999	0.8	2.16	37.6	37.9	36.799999	322
1782505500	37	-2	-5.13	37.299999	37.299999	36.5	1039
1782419100	39	0.3	0.78	39.4	39.7	38.799999	776
1782332700	38.7	1	2.65	38.9	39.1	38.299999	795
1782246300	37.7	-4.1	-9.81	39.5	39.5	37.5	1450
1782159900	41.799999	1.8	4.50	40.9	42	40.9	3166
1781900700	40	0.3	0.76	39.2	40	38.299999	1797
1781814300	39.7	1.2	3.12	39.299999	39.9	39	1170
1781727900	38.5	1.7	4.62	37.9	39.9	37.6	1302
1781641500	36.799999	0.5	1.38	37.1	37.5	36.5	1078
1781555100	36.299999	1.2	3.42	35.6	36.299999	35.5	393
1781295900	35.1	1.4	4.15	34.5	35.1	33.799999	243
1781209500	33.7	1.4	4.33	32.299999	33.7	32.299999	688
1781123100	32.299999	-2.5	-7.18	32.4	32.7	31.4	827
1781036700	34.799999	-1.1	-3.06	34.5	35.1	33.1	1505
1780950300	35.9	0.6	1.70	34.7	36	34.299999	1491
1780691100	35.299999	-2.4	-6.37	37	37.299999	35.299999	773
1780604700	37.7	-0.7	-1.82	37.7	37.799999	37.1	641
1780518300	38.4	2.1	5.79	39	39	37.9	2384
1780431900	36.299999	-2.7	-6.92	35.799999	36.299999	35.1	1288
1780345500	39	0.4	1.04	38.5	39	37.9	456
1780086300	38.6	-0.9	-2.28	39.5	39.5	37.6	1491
1779999900	39.5	1.3	3.40	38.4	39.5	38.1	988
1779913500	38.2	-1.6	-4.02	38.9	38.9	37.6	1826
1779827100	39.799999	-0.6	-1.49	39.799999	40	39	1644
1779740700	40.4	1	2.54	40.2	41.1	40.1	616
1779481500	39.4	2.8	7.65	38	39.9	37.7	3770
1779395100	36.6	2.7	7.96	36.299999	36.6	35.7	841
1779308700	33.9	0.3	0.89	32.6	33.9	32.6	533
1779222300	33.6	-2.6	-7.18	34.799999	34.799999	33.299999	2480
1779135900	36.2	-2.3	-5.97	37	37	35.5	3159
1778876700	38.5	0.4	1.05	37.9	38.7	37.6	950
1778790300	38.1	-0.7	-1.80	38	38.299999	37.6	635
1778703900	38.799999	2.2	6.01	37.9	39.1	37.1	2838
1778617500	36.6	-0.6	-1.61	37.6	38.5	36.5	5116
1778531100	37.2	2.9	8.45	35.1	37.4	35.1	5642
1778271900	34.299999	2.5	7.86	34.299999	34.9	34.1	4268
1778185500	31.8	0.5	1.60	32.1	32.7	31.5	3577
1778099100	31.3	0.8	2.62	30.8	31.4	30.6	627
1778012700	30.5	0.5	1.67	30	30.5	29.8	1374
1777926300	30	-0.4	-1.32	30	30.1	29.9	282
1777580700	30.4	2.5	8.96	29.3	30.4	29.3	1466
1777494300	27.9	0	0.00	27.9	28	27.5	211
1777407900	27.9	-1.3	-4.45	28.8	29.1	27.8	1579
1777321500	29.2	1.6	5.80	29.7	29.7	28.9	902
1777062300	27.6	0.4	1.47	27.4	28	27.4	795
1776975900	27.2	-1.7	-5.88	27.7	28	27	2413
1776889500	28.9	0.1	0.35	28.6	28.9	28.5	163
1776803100	28.8	-0.6	-2.04	29.6	29.6	28.8	180
1776716700	29.4	1	3.52	29.1	29.4	28.6	856
1776457500	28.4	0.7	2.53	27.6	28.5	27.6	233
1776371100	27.7	-0.4	-1.42	28.7	28.7	27.7	357
1776284700	28.1	0	0.00	27.7	28.5	27.7	1256
1776198300	28.1	-0.3	-1.06	27.6	28.1	27.3	1216
1776111900	28.4	1.2	4.41	27.9	28.4	27.5	2678
1775852700	27.2	2.3	9.24	26.5	28	26.5	1567
1775766300	24.9	-0.5	-1.97	25.4	25.4	24.6	1358
1775679900	25.4	1.8	7.63	25.3	25.5	25	1210
1775593500	23.6	0.04	0.17	23.4	23.9	23.4	1226