International bond 1% 1oct2026【YEBJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	99.231	0	0.00	99.231	99.231	99.231	0
1782764700	99.231	0	0.00	99.231	99.231	99.231	0
1782505500	99.231	0	0.00	99.231	99.231	99.231	0
1782419100	99.231	0	0.00	99.231	99.231	99.231	0
1782332700	99.231	0.03	0.03	99.231	99.231	99.231	128000
1782246300	99.201	0	0.00	99.201	99.201	99.201	0
1782159900	99.201	0	0.00	99.201	99.201	99.201	0
1781900700	99.201	0.91	0.93	99.201	99.201	99.201	3000
1781762400	98.291	0	0.00	98.291	98.291	98.291	0
1781676000	98.291	0	0.00	98.291	98.291	98.291	0
1781589600	98.291	0	0.00	98.291	98.291	98.291	0
1781503200	98.291	0	0.00	98.291	98.291	98.291	0
1781244000	98.291	0	0.00	98.291	98.291	98.291	0
1781157600	98.291	0	0.00	98.291	98.291	98.291	0
1781071200	98.291	0	0.00	98.291	98.291	98.291	0
1780984800	98.291	0	0.00	98.291	98.291	98.291	0
1780898400	98.291	0	0.00	98.291	98.291	98.291	0
1780639200	98.291	0	0.00	98.291	98.291	98.291	0
1780552800	98.291	0	0.00	98.291	98.291	98.291	0
1780466400	98.291	0	0.00	98.291	98.291	98.291	0
1780380000	98.291	0	0.00	98.291	98.291	98.291	0
1780293600	98.291	0	0.00	98.291	98.291	98.291	0
1780034400	98.291	0	0.00	98.291	98.291	98.291	0
1779948000	98.291	0	0.00	98.291	98.291	98.291	0
1779861600	98.291	0	0.00	98.291	98.291	98.291	0
1779775200	98.291	0	0.00	98.291	98.291	98.291	0
1779688800	98.291	0	0.00	98.291	98.291	98.291	0
1779429600	98.291	0	0.00	98.291	98.291	98.291	0
1779343200	98.291	0	0.00	98.291	98.291	98.291	0
1779256800	98.291	0	0.00	98.291	98.291	98.291	0
1779170400	98.291	0	0.00	98.291	98.291	98.291	0
1779084000	98.291	0	0.00	98.291	98.291	98.291	0
1778824800	98.291	0	0.00	98.291	98.291	98.291	0
1778738400	98.291	0	0.00	98.291	98.291	98.291	0
1778652000	98.291	0	0.00	98.291	98.291	98.291	0
1778565600	98.291	0	0.00	98.291	98.291	98.291	0
1778479200	98.291	0	0.00	98.291	98.291	98.291	0
1778220000	98.291	0	0.00	98.291	98.291	98.291	0
1778133600	98.291	0	0.00	98.291	98.291	98.291	0
1778047200	98.291	0	0.00	98.291	98.291	98.291	0
1777960800	98.291	0	0.00	98.291	98.291	98.291	0
1777874400	98.291	0	0.00	98.291	98.291	98.291	0
1777528800	98.291	0	0.00	98.291	98.291	98.291	0
1777442400	98.291	0	0.00	98.291	98.291	98.291	0
1777356000	98.291	0	0.00	98.291	98.291	98.291	0
1777269600	98.291	0	0.00	98.291	98.291	98.291	0
1777010400	98.291	0	0.00	98.291	98.291	98.291	0
1776924000	98.291	0	0.00	98.291	98.291	98.291	0
1776837600	98.291	0	0.00	98.291	98.291	98.291	0
1776751200	98.291	0	0.00	98.291	98.291	98.291	0
1776664800	98.291	0	0.00	98.291	98.291	98.291	0
1776405600	98.291	0	0.00	98.291	98.291	98.291	0
1776319200	98.291	0	0.00	98.291	98.291	98.291	0
1776232800	98.291	0	0.00	98.291	98.291	98.291	0
1776146400	98.291	0	0.00	98.291	98.291	98.291	0
1776060000	98.291	0	0.00	98.291	98.291	98.291	0
1775800800	98.291	0	0.00	98.291	98.291	98.291	0
1775714400	98.291	0	0.00	98.291	98.291	98.291	0
1775628000	98.291	0	0.00	98.291	98.291	98.291	0
1775541600	98.291	0	0.00	98.291	98.291	98.291	0
1775109600	98.291	0	0.00	98.291	98.291	98.291	0
1775023200	98.291	0	0.00	98.291	98.291	98.291	0