Kreditanstalt fur Wiederaufbau (YEBG)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468820 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
1727382420 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
1727296020 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
1727209620 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
1727123220 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
1726864020 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
1726777620 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
1726691220 | 97.04 | -0.03 | -0.03 | 97.04 | 97.04 | 97.04 | 5000 |
1726604820 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
1726518420 | 97.07 | -0.04 | -0.04 | 97.07 | 97.07 | 97.07 | 10000 |
1726259160 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
1726172760 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
1726086360 | 97.11 | 0.78 | 0.81 | 97.11 | 97.11 | 97.11 | 20000 |
1726000020 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1725913620 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1725654420 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1725568020 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1725481620 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1725395220 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1725308820 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1725049620 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1724963220 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1724876820 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1724790420 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1724704020 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1724444820 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1724358420 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1724272020 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1724185620 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1724099220 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1723840020 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1723753620 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1723667220 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1723580820 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1723494420 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1723235220 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1723148820 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1723062420 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1722976020 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1722889620 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1722630420 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
1722544020 | 96.332 | 0.09 | 0.10 | 96.332 | 96.332 | 96.332 | 30000 |
1722457560 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1722371160 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1722284760 | 96.24 | -0.71 | -0.73 | 96.24 | 96.24 | 96.24 | 20000 |
1722025560 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
1721939160 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
1721852760 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
1721766360 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
1721679960 | 96.95 | 0.88 | 0.92 | 96.95 | 96.95 | 96.95 | 7000 |
1721420760 | 96.07 | 0.11 | 0.11 | 96.07 | 96.07 | 96.07 | 10000 |
1721334360 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
1721247960 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
1721161560 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
1721075160 | 95.96 | 0.21 | 0.22 | 95.96 | 95.96 | 95.96 | 3000 |
1720815960 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1720729560 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1720643160 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1720556760 | 95.75 | -0.1 | -0.10 | 95.75 | 95.75 | 95.75 | 10000 |
1720470360 | 95.847 | 0.16 | 0.16 | 95.847 | 95.847 | 95.847 | 10000 |
1720159200 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
1720072800 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
1719986400 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
1719900000 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
1719813600 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
1719554400 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約