0.625% 07jan2028【YEBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	97.024	-0.06	-0.06	97.024	97.024	97.024	10000
1781814300	97.083	-0.08	-0.08	97.083	97.083	97.083	40000
1781727900	97.163	0	0.00	97.163	97.163	97.163	0
1781641500	97.163	0.12	0.12	97.163	97.163	97.163	60000
1781555100	97.047	0.02	0.02	97.047	97.047	97.047	4000
1781295900	97.023	0	0.00	97.023	97.023	97.023	0
1781209500	97.023	0	0.00	97.023	97.023	97.023	0
1781123100	97.023	0	0.00	97.023	97.023	97.023	0
1781036700	97.023	0	0.00	97.023	97.023	97.023	0
1780950300	97.023	0	0.00	97.023	97.023	97.023	0
1780691100	97.023	0	0.00	97.023	97.023	97.023	0
1780604700	97.023	0	0.00	97.023	97.023	97.023	0
1780518300	97.023	0	0.00	97.023	97.023	97.023	0
1780431900	97.023	0	0.00	97.023	97.023	97.023	0
1780345500	97.023	-0.09	-0.09	97.075	97.075	97.023	15000
1780086300	97.115	0.02	0.02	97.115	97.115	97.115	15000
1779999900	97.095	0	0.00	97.095	97.095	97.095	0
1779913500	97.095	0.31	0.32	97.095	97.095	97.095	15000
1779827100	96.788	0	0.00	96.788	96.788	96.788	0
1779740700	96.788	0	0.00	96.788	96.788	96.788	0
1779481500	96.788	0	0.00	96.788	96.788	96.788	0
1779395100	96.788	0.05	0.05	96.788	96.788	96.788	5000
1779308700	96.74	0.02	0.02	96.74	96.74	96.74	26000
1779222300	96.724	0	0.00	96.724	96.724	96.724	0
1779135900	96.724	0	0.00	96.724	96.724	96.724	0
1778876700	96.724	-0.01	-0.01	96.757	96.757	96.724	20000
1778790300	96.735	0	0.00	96.735	96.735	96.735	0
1778703900	96.735	0	0.00	96.735	96.735	96.735	0
1778617500	96.735	-0.08	-0.08	96.735	96.735	96.735	100000
1778531100	96.81	0.15	0.15	96.81	96.81	96.81	5000
1778271900	96.661	0	0.00	96.661	96.661	96.661	0
1778185500	96.661	0	0.00	96.661	96.661	96.661	0
1778099100	96.661	0	0.00	96.661	96.661	96.661	0
1778012700	96.661	0	0.00	96.661	96.661	96.661	0
1777926300	96.661	-0.05	-0.05	96.661	96.661	96.661	4000
1777580700	96.713	0	0.00	96.713	96.713	96.713	0
1777494300	96.713	0	0.00	96.713	96.713	96.713	0
1777407900	96.713	-0.15	-0.16	96.713	96.713	96.713	30000
1777321500	96.866	0	0.00	96.866	96.866	96.866	0
1777062300	96.866	0	0.00	96.866	96.866	96.866	0
1776975900	96.866	0	0.00	96.866	96.866	96.866	0
1776889500	96.866	0.04	0.04	96.918	96.918	96.866	18000
1776803100	96.825	0	0.00	96.825	96.825	96.825	0
1776716700	96.825	0	0.00	96.825	96.825	96.825	0
1776457500	96.825	0	0.00	96.825	96.825	96.825	0
1776371100	96.825	0.09	0.09	96.825	96.825	96.825	13000
1776284700	96.734	0	0.00	96.734	96.734	96.734	0
1776198300	96.734	0	0.00	96.734	96.734	96.734	0
1776111900	96.734	0.26	0.27	96.66	96.734	96.66	60000
1775856300	96.477	0	0.00	96.477	96.477	96.477	0
1775769900	96.477	0	0.00	96.477	96.477	96.477	0
1775683500	96.477	0	0.00	96.477	96.477	96.477	0
1775597100	96.477	0	0.00	96.477	96.477	96.477	0
1775165100	96.477	0	0.00	96.477	96.477	96.477	0
1775078700	96.477	0	0.00	96.477	96.477	96.477	0
1774992300	96.477	0	0.00	96.477	96.477	96.477	0
1774905900	96.477	0	0.00	96.477	96.477	96.477	0
1774646700	96.477	0	0.00	96.477	96.477	96.477	0
1774560300	96.477	0	0.00	96.477	96.477	96.477	0
1774473900	96.477	-0.15	-0.15	96.477	96.477	96.477	10000
1774387500	96.625	0	0.00	96.625	96.625	96.625	0
1774301100	96.625	0	0.00	96.625	96.625	96.625	0