iShares MSCI World Quality Factor Advanced UCITS ETF【Y9X0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	7.616	0	0.00	7.616	7.616	7.616	0
1780604700	7.616	0.02	0.22	7.616	7.616	7.616	4
1780518300	7.599	0	0.00	7.599	7.599	7.599	0
1780431900	7.599	0	0.00	7.599	7.599	7.599	0
1780345500	7.599	-0.04	-0.51	7.599	7.599	7.599	32
1780086300	7.638	0	0.00	7.638	7.638	7.638	0
1779999900	7.638	0	0.00	7.638	7.638	7.638	0
1779913500	7.638	-0.07	-0.87	7.638	7.638	7.638	10
1779827100	7.705	0	0.00	7.705	7.705	7.705	0
1779740700	7.705	0.22	2.90	7.705	7.705	7.705	4
1779481500	7.488	0	0.00	7.488	7.488	7.488	0
1779395100	7.488	0	0.00	7.488	7.488	7.488	0
1779308700	7.488	0	0.00	7.488	7.488	7.488	0
1779222300	7.488	-0.01	-0.16	7.488	7.488	7.488	76
1779135900	7.5	0	0.00	7.5	7.5	7.5	0
1778876700	7.5	0.05	0.71	7.546	7.546	7.5	33
1778790300	7.447	0	0.00	7.447	7.447	7.447	0
1778703900	7.447	0	0.00	7.447	7.447	7.447	0
1778617500	7.447	0	0.00	7.447	7.447	7.447	0
1778531100	7.447	0	0.00	7.447	7.447	7.447	0
1778271900	7.447	0.16	2.24	7.447	7.447	7.447	1
1778185500	7.284	0	0.00	7.284	7.284	7.284	0
1778099100	7.284	0	0.00	7.284	7.284	7.284	0
1778012700	7.284	0	0.07	7.283	7.35	7.283	9055
1777926300	7.279	0.08	1.04	7.334	7.334	7.279	35
1777580700	7.204	-0.13	-1.75	7.204	7.204	7.204	167
1777494300	7.332	0	0.00	7.332	7.332	7.332	0
1777407900	7.332	0	0.00	7.332	7.332	7.332	0
1777321500	7.332	0.04	0.62	7.332	7.332	7.332	200
1777062300	7.287	0	0.00	7.287	7.287	7.287	0
1776975900	7.287	0	0.00	7.287	7.287	7.287	0
1776889500	7.287	0.03	0.40	7.287	7.287	7.287	699
1776803100	7.258	0	0.00	7.258	7.258	7.258	0
1776716700	7.258	0.12	1.65	7.255	7.258	7.255	1857
1776457500	7.14	0	0.00	7.14	7.14	7.14	0
1776371100	7.14	0	0.00	7.14	7.14	7.14	0
1776284700	7.14	0.09	1.29	7.172	7.172	7.14	38
1776198300	7.049	0	0.00	7.049	7.049	7.049	0
1776111900	7.049	0	0.00	7.049	7.049	7.049	0
1775852700	7.049	0	0.00	7.049	7.049	7.049	0
1775766300	7.049	-0.02	-0.27	7.049	7.049	7.049	746
1775679900	7.068	0.27	3.91	7.068	7.068	7.068	1189
1775593500	6.802	0	0.00	6.802	6.802	6.802	0
1775161500	6.802	0	0.00	6.802	6.802	6.802	0
1775075100	6.802	0.08	1.18	6.862	6.862	6.778	843
1774988700	6.723	-0.05	-0.68	6.733	6.735	6.723	1216
1774905900	6.769	0	0.00	6.769	6.769	6.769	0
1774646700	6.769	0	0.00	6.769	6.769	6.769	0
1774560300	6.769	-0.14	-2.04	6.769	6.769	6.769	892
1774473900	6.91	-0.09	-1.31	6.911	6.911	6.91	2176
1774387500	7.002	0	0.00	7.002	7.002	7.002	0
1774301100	7.002	0	0.00	7.002	7.002	7.002	0
1774041900	7.002	0	0.00	7.002	7.002	7.002	0
1773955500	7.002	0	0.00	7.002	7.002	7.002	0
1773869100	7.002	0	0.00	7.002	7.002	7.002	0
1773782700	7.002	0	0.00	7.002	7.002	7.002	0
1773696300	7.002	0.08	1.11	7.002	7.002	7.002	28
1773437100	6.925	-0.12	-1.73	6.925	6.925	6.925	87
1773350700	7.047	0	0.00	7.047	7.047	7.047	0
1773264300	7.047	0	0.00	7.047	7.047	7.047	0
1773177900	7.047	-0.04	-0.55	7.049	7.049	7.047	810
1773036000	7.086	0	0.00	7.086	7.086	7.086	0