Brembo NV【Y8O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.69	-5.83262890955	11.83	12	11.23	634	11.90554986	DE
4	0.71	6.80728667306	10.43	12	10.029999	1517	10.97701529	DE
12	2.43	27.8989667049	8.71	12	7.3	1305	9.39936061	DE
26	1.835	19.7205803332	9.305	12	7.3	1369	9.62267967	DE
52	3.32	42.4552429668	7.82	12	7.3	1361	9.19787241	DE
156	-0.934	-7.73563027994	12.074	12.074	6.82	1214	9.12387355	DE
260	-0.934	-7.73563027994	12.074	12.074	6.82	1214	9.12387355	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.23	-0.51	-4.34	11.23	11.23	11.23	70
1780604700	11.74	-0.26	-2.17	11.74	11.74	11.74	29
1780518300	12	0	0.00	12	12	12	0
1780431900	12	0.56	4.90	11.59	12	11.59	1329
1780345500	11.44	-0.48	-4.03	11.68	11.71	11.44	287
1780086300	11.92	0.2	1.71	11.83	11.92	11.83	892
1779999900	11.72	0.12	1.03	11.74	11.75	11.72	5574
1779913500	11.6	0.5	4.50	11.39	11.6	11.39	700
1779827100	11.1	0.19	1.74	11.1	11.1	11.1	45
1779740700	10.91	0	0.00	10.91	10.91	10.91	0
1779481500	10.91	0.75	7.38	10.82	10.91	10.82	1376
1779395100	10.16	0.11	1.09	10.16	10.16	10.16	2238
1779308700	10.05	-0.32	-3.09	10.05	10.05	10.029999	1131
1779222300	10.369999	0	0.00	10.369999	10.369999	10.369999	0
1779135900	10.369999	-0.53	-4.86	10.369999	10.369999	10.369999	800
1778876700	10.9	-0.23	-2.07	10.94	10.94	10.9	644
1778790300	11.13	0.02	0.18	11.13	11.13	11.13	11
1778703900	11.11	0.4	3.73	10.64	11.11	10.64	1088
1778617500	10.71	0.14	1.32	10.5	10.71	10.5	640
1778531100	10.57	-0.09	-0.84	10.55	10.64	10.55	6182
1778271900	10.66	0.9	9.17	10.43	10.86	10.43	2819
1778185500	9.765	0.89	9.97	9.045	9.8699999	9.0299999	979
1778099100	8.88	0.48	5.65	8.645	8.88	8.645	1290
1778012700	8.4049999	0.42	5.26	8.1999999	8.5	8.1999999	2344
1777926300	7.985	-0.02	-0.19	7.985	8.105	7.985	847
1777580700	8	0	0.00	8	8	8	0
1777494300	8	-0.26	-3.15	8.125	8.15	8	480
1777407900	8.26	-0.02	-0.18	8.26	8.26	8.26	474
1777321500	8.275	0	0.00	8.3249999	8.3249999	8.275	150
1777062300	8.275	-0.15	-1.78	8.355	8.355	8.275	150
1776975900	8.425	0.04	0.54	8.425	8.425	8.425	160
1776889500	8.38	-0.15	-1.76	8.525	8.525	8.38	34
1776803100	8.5299999	0	0.00	8.5299999	8.5299999	8.5299999	0
1776716700	8.5299999	0.13	1.61	8.49	8.5299999	8.49	1914
1776457500	8.395	0.07	0.90	8.315	8.395	8.315	1150
1776371100	8.32	-0.09	-1.07	8.32	8.32	8.32	1000
1776284700	8.41	0	0.00	8.41	8.41	8.41	0
1776198300	8.41	-0.08	-0.94	8.445	8.49	8.41	1579
1776111900	8.49	0	0.00	8.49	8.49	8.49	0
1775852700	8.49	0.19	2.23	8.3699999	8.49	8.3699999	2410
1775766300	8.305	-0.25	-2.87	8.44	8.44	8.27	703
1775679900	8.55	0.34	4.08	8.595	8.595	8.545	1105
1775593500	8.215	0	0.00	8.215	8.215	8.215	0
1775161500	8.215	-0.16	-1.85	8.2899999	8.2899999	8.1549999	1268
1775075100	8.3699999	0.27	3.33	8.3699999	8.3699999	8.3699999	5
1774988700	8.1	0	0.00	8.1	8.1	8.1	0
1774902300	8.1	0.06	0.75	8.065	8.1	8.065	25
1774646700	8.0399999	0	0.00	8.0399999	8.0399999	8.0399999	0
1774560300	8.0399999	0	0.00	8.0399999	8.0399999	8.0399999	0
1774473900	8.0399999	0.24	3.14	8.0399999	8.0399999	8.0399999	846
1774387500	7.795	0.04	0.58	7.8	7.8	7.795	338
1774301100	7.75	0.35	4.66	7.4	7.75	7.3	3923
1774041900	7.405	-0.26	-3.33	7.63	7.63	7.405	2521
1773955500	7.66	-0.25	-3.10	7.855	7.87	7.635	4119
1773869100	7.905	-0.73	-8.45	8.6549999	8.6549999	7.905	232
1773782700	8.635	0.09	1.05	8.5	8.685	8.5	298
1773696300	8.545	-0.17	-1.89	8.77	8.77	8.545	3499
1773437100	8.71	-0.02	-0.23	8.71	8.71	8.71	408
1773350700	8.73	-0.08	-0.85	8.83	8.83	8.73	1388
1773264300	8.805	0	0.00	8.805	8.805	8.805	0
1773177900	8.805	0.28	3.22	8.805	8.805	8.805	916
1773091500	8.5299999	-0.29	-3.29	8.795	8.795	8.5299999	3819